home / stock / capa / capa short
Short Information | Quantum-Si Inc Cl A (NASDAQ:CAPA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,131,615 |
Total Actual Volume | 6,983,823 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 56,581 |
Average Short Percentage | 15.81% |
Is there a CAPA Short Squeeze or Breakout about to happen?
See the CAPA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-10-2021 | $10.55 | $10.68 | $10.83 | $10.4101 | 309,992 | 56,714 | 18.3% |
06-09-2021 | $10.72 | $10.55 | $10.8523 | $10.38 | 559,138 | 171,053 | 30.59% |
06-08-2021 | $10.34 | $10.55 | $10.62 | $10.16 | 500,752 | 88,284 | 17.63% |
06-07-2021 | $10 | $10.3 | $10.36 | $9.98 | 473,544 | 89,518 | 18.9% |
06-04-2021 | $10.1 | $9.99 | $10.1 | $9.95 | 392,026 | 52,475 | 13.39% |
06-03-2021 | $10.08 | $10.12 | $10.16 | $10.08 | 392,352 | 94,994 | 24.21% |
06-02-2021 | $10.15 | $10.14 | $10.18 | $10.092 | 497,879 | 34,547 | 6.94% |
06-01-2021 | $10.38 | $10.15 | $10.38 | $10.08 | 295,882 | 43,011 | 14.54% |
05-28-2021 | $9.99 | $10.26 | $10.29 | $9.96 | 711,405 | 117,447 | 16.51% |
05-27-2021 | $10 | $9.97 | $10.005 | $9.96 | 292,787 | 45,581 | 15.57% |
05-26-2021 | $10 | $9.99 | $10.01 | $9.96 | 410,162 | 51,341 | 12.52% |
05-25-2021 | $10.06 | $9.96 | $10.06 | $9.95 | 237,665 | 22,582 | 9.5% |
05-24-2021 | $9.99 | $9.96 | $9.99 | $9.95 | 184,594 | 32,847 | 17.79% |
05-21-2021 | $10.05 | $9.96 | $10.05 | $9.95 | 226,807 | 6,772 | 2.99% |
05-20-2021 | $10.05 | $9.97 | $10.18 | $9.96 | 218,543 | 20,289 | 9.28% |
05-19-2021 | $10 | $10 | $10.055 | $9.97 | 133,219 | 7,634 | 5.73% |
05-18-2021 | $10.04 | $10.05 | $10.14 | $9.97 | 302,276 | 44,255 | 14.64% |
05-17-2021 | $10.019 | $10.06 | $10.06 | $9.95 | 133,160 | 34,917 | 26.22% |
05-14-2021 | $10.01 | $10.08 | $10.09 | $9.985 | 228,664 | 72,459 | 31.69% |
05-13-2021 | $10.04 | $10.02 | $10.1399 | $9.85 | 482,976 | 44,895 | 9.3% |
News, Short Squeeze, Breakout and More Instantly...
Quantum-Si Inc Cl A Company Name:
CAPA Stock Symbol:
NASDAQ Market:
Quantum-Si Incorporated (NASDAQ: QSI) (“Quantum-Si,” “QSI” or the “Company”), a life science tools company commercializing a unique protein sequencing platform, announced today that they have expanded their Platinum early access program to t...
Quantum-Si Incorporated (Nasdaq: QSI) (“Quantum-Si” or the “Company”), a company pioneering next-generation semiconductor chip-based proteomics, today announced its participation in the Cantor Fitzgerald Virtual Global Healthcare Conference which takes place ...
Quantum-Si Solidifies Financial Strength and Continues Systematic Commercialization Strategy Quantum-Si Incorporated (Nasdaq: QSI) (“Quantum-Si” or the “Company”), a company pioneering next-generation semiconductor chip-based proteomics, today ann...