home / stock / capd / capd quote
Last: | $1 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7999 |
Close: | $1 |
High: | $1 |
Low: | $0.7999 |
Volume: | 1,407 |
Last Trade Date Time: | 12/25/2020 04:54:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $0.7999 | $1 | $1 | $0.7999 | 1,407 | 12-25-2020 |
$1 | $0.7999 | $1 | $1 | $0.7999 | 1,407 | 12-24-2020 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 633 | 12-01-2020 |
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 500 | 11-30-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 685 | 11-17-2020 |
$0.095 | $0.51 | $0.095 | $0.51 | $0.095 | 333 | 11-05-2020 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 113 | 10-15-2020 |
$0.365 | $0.29 | $0.365 | $0.365 | $0.29 | 606 | 10-12-2020 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 | 09-30-2020 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 | 09-29-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 322 | 09-22-2020 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,000 | 08-27-2020 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 | 08-24-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 140 | 07-03-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 140 | 07-02-2020 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 714 | 06-30-2020 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 714 | 06-24-2020 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 101 | 06-08-2020 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 | 06-01-2020 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,000 | 04-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
Barclays Bank PLC ZC SP ETN REDEEM BARCLAYS BANK PLC IPATH SHILLER CAPE ETN Company Name:
CAPD Stock Symbol:
OTCMKTS Market:
Barclays Bank PLC ZC SP ETN REDEEM BARCLAYS BANK PLC IPATH SHILLER CAPE ETN Website: