home / stock / capr:cc / capr:cc quote
Last: | $0.08 |
---|---|
Change Percent: | -5.88% |
Open: | $0.085 |
Close: | $0.08 |
High: | $0.085 |
Low: | $0.08 |
Volume: | 33,000 |
Last Trade Date Time: | 05/02/2022 04:56:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 33,000 | 05-02-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 | 04-19-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 27,000 | 04-11-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 03-29-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 7,000 | 03-11-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 03-04-2022 |
$0.1 | $0.12 | $0.1 | $0.12 | $0.1 | 11,000 | 03-03-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,500 | 02-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Caprock Mining Corp. Company Name:
CAPR:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.9% to $135.13 on volume of 3,757,883 shares Rogers Communications Inc. Class B Non-voting Shares (RCI.B) fell 0.5% to $53.81 on volume of 3,042,339 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 7...
Toronto, Ontario--(Newsfile Corp. - February 1, 2024) - Caprock Mining Corp. (CSE: CAPR) (" Caprock " or the " Company ") is pleased to announce the appointment of Mr. Okunola Joshua Aina as its Chief Financial Officer, effective today. Mr. Aina is a senior finance and accounting professional wh...
Toronto, Ontario--(Newsfile Corp. - January 22, 2024) - Caprock Mining Corp. (CSE: CAPR) (" Caprock " or the " Company ") is pleased to announce that it has entered into an amendment to its option agreement dated January 31 st , 2023 (the " Option Agreement ") setting out the terms of an option t...