home / stock / caps / caps short
Short Information | Capstone Therapeutics Crp (OTCMKTS:CAPS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 547,627 |
Total Actual Volume | 872,376 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 27,381 |
Average Short Percentage | 68.25% |
Is there a CAPS Short Squeeze or Breakout about to happen?
See the CAPS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-28-2024 | $4.1 | $4.1 | $4.1 | $4.1 | 466 | 266 | 57.08% |
02-21-2024 | $0 | $5.2 | $0 | $0 | 3 | 3 | 100% |
06-30-2023 | $0 | $8 | $0 | $0 | 10 | 10 | 100% |
06-06-2023 | $20 | $20 | $20 | $5 | 1,000 | 100 | 10% |
04-27-2023 | $0 | $37 | $0 | $0 | 2 | 2 | 100% |
10-12-2021 | $16 | $16 | $16 | $16 | 110 | 10 | 9.09% |
05-18-2021 | $36.75 | $36.01 | $36.75 | $36.01 | 909 | 262 | 28.82% |
12-23-2020 | $35 | $34 | $35 | $34 | 211 | 211 | 100% |
12-16-2020 | $27 | $27 | $27 | $27 | 506 | 405 | 80.04% |
12-09-2020 | $20.01 | $20.01 | $20.01 | $20.01 | 217 | 100 | 46.08% |
11-19-2020 | $16.05 | $16.05 | $16.05 | $16.05 | 1,233 | 200 | 16.22% |
09-09-2019 | $0.016 | $0.013 | $0.016 | $0.012 | 253,817 | 50,000 | 19.7% |
08-30-2019 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 31,634 | 31,634 | 100% |
08-28-2019 | $0.015572 | $0.016 | $0.016 | $0.015572 | 106,100 | 99,500 | 93.78% |
08-19-2019 | $0.0142 | $0.014 | $0.0142 | $0.014 | 9,408 | 8,608 | 91.5% |
08-02-2019 | $0.014 | $0.0168 | $0.0168 | $0.014 | 165,950 | 151,316 | 91.18% |
07-31-2019 | $0.015 | $0.014 | $0.015 | $0.014 | 20,000 | 20,000 | 100% |
07-19-2019 | $0.0165 | $0.0143 | $0.0165 | $0.014 | 160,800 | 115,000 | 71.52% |
07-16-2019 | $0.02 | $0.0165 | $0.02 | $0.0165 | 100,000 | 50,000 | 50% |
07-10-2019 | $0.018 | $0.017 | $0.018 | $0.017 | 20,000 | 20,000 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Capstone Therapeutics Crp Company Name:
CAPS Stock Symbol:
OTCMKTS Market:
Capstone Therapeutics Crp Website:
ALSIP, IL / ACCESSWIRE / May 3, 2024 / Capstone Holding Corp. (OTCQB:CAPS) ("the Company") On May 1, 2024, the Board of Directors (the "Board") of Capstone Holding Corp. (the "Company") authorized and declared a dividend distribution of one right (a "Right") for each outstanding share of common...
ALSIP, IL / ACCESSWIRE / December 29, 2023 / Capstone Holding Corp. (OTCQB:CAPS) ("the Company") Effective December 28, 2023, the Company accepted the resignations of Frederic R. Feldman, PhD, and Elwood D. Howse, Jr. from its board of directors. The Company thanks Mssrs. Feldman and Howse fo...
ALSIP, IL / ACCESSWIRE / November 21, 2023 / Capstone Holding Corp. (OTCQB:CAPS) ("the Company") Effective November 16, 2023, the Company reached agreement to revise its accounting treatment for Capstone Beta, LLC's note investment in Diamond Products Holdings, LLC ("DPH") based on the follow...