home / stock / capt:cc / capt:cc quote
Last: | $0.485 |
---|---|
Change Percent: | -6.73% |
Open: | $0.56 |
Close: | $0.485 |
High: | $0.56 |
Low: | $0.485 |
Volume: | 127,699 |
Last Trade Date Time: | 05/06/2022 04:55:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.485 | $0.56 | $0.485 | $0.56 | $0.485 | 127,699 | 05-06-2022 |
$0.52 | $0.55 | $0.52 | $0.57 | $0.52 | 44,561 | 05-05-2022 |
$0.54 | $0.58 | $0.54 | $0.6 | $0.53 | 48,727 | 05-04-2022 |
$0.54 | $0.62 | $0.54 | $0.62 | $0.53 | 92,165 | 05-03-2022 |
$0.62 | $0.59 | $0.62 | $0.65 | $0.59 | 143,979 | 05-02-2022 |
$0.57 | $0.55 | $0.57 | $0.58 | $0.54 | 82,684 | 04-29-2022 |
$0.55 | $0.51 | $0.55 | $0.55 | $0.495 | 123,434 | 04-28-2022 |
$0.5 | $0.49 | $0.5 | $0.55 | $0.49 | 111,939 | 04-27-2022 |
$0.46 | $0.465 | $0.46 | $0.49 | $0.45 | 26,663 | 04-26-2022 |
$0.48 | $0.51 | $0.48 | $0.51 | $0.44 | 82,201 | 04-25-2022 |
$0.51 | $0.53 | $0.51 | $0.55 | $0.5 | 234,646 | 04-22-2022 |
$0.52 | $0.56 | $0.52 | $0.58 | $0.52 | 240,198 | 04-21-2022 |
$0.59 | $0.61 | $0.59 | $0.61 | $0.56 | 49,596 | 04-20-2022 |
$0.63 | $0.61 | $0.63 | $0.63 | $0.56 | 63,752 | 04-19-2022 |
$0.64 | $0.64 | $0.64 | $0.65 | $0.61 | 70,863 | 04-18-2022 |
$0.65 | $0.62 | $0.65 | $0.65 | $0.62 | 176,903 | 04-15-2022 |
$0.65 | $0.62 | $0.65 | $0.65 | $0.62 | 175,883 | 04-14-2022 |
$0.63 | $0.62 | $0.63 | $0.65 | $0.62 | 68,663 | 04-13-2022 |
$0.66 | $0.64 | $0.66 | $0.66 | $0.62 | 68,969 | 04-12-2022 |
$0.64 | $0.67 | $0.64 | $0.68 | $0.64 | 288,116 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 12, 2024) - CAPITAN SILVER CORP. (TSXV: CAPT) ("Capitan" or "the Company") is pleased to announce that it has amended its agreement to repurchase a royalty on its Cruz de Plata silver gold project, located in Durango, Mexico. The Net Smel...
Vancouver, British Columbia--(Newsfile Corp. - April 19, 2024) - CAPITAN SILVER CORP. (TSXV: CAPT) ("Capitan" or the "Company") is pleased to announce it has closed its private placement (the " Private Placement" ) of common shares (each a " Share "). The Private Placement was over-su...
Vancouver, British Columbia--(Newsfile Corp. - March 28, 2024) - CAPITAN SILVER CORP. (TSXV: CAPT) ("Capitan" or "the Company") announces that, further to its news release of March 4, 2024 has increased the size of its non-brokered private placement from C$1,500,000 to C$2,000,001. The Com...