home / stock / cars.b:cc / cars.b:cc quote
Last: | $38.42 |
---|---|
Change Percent: | 3.31% |
Open: | $37.19 |
Close: | $37.19 |
High: | $37.19 |
Low: | $37.19 |
Volume: | 151 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.42 | $37.19 | $37.19 | $37.19 | $37.19 | 151 | 08-02-2022 |
$37.69 | $0 | $37.19 | $0 | $0 | 0 | 08-01-2022 |
$38.66 | $38.15 | $38.66 | $38.66 | $38.15 | 625 | 05-02-2022 |
$38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 179 | 04-29-2022 |
$37.6 | $37.6 | $37.6 | $37.6 | $37.6 | 785 | 04-27-2022 |
$37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 382 | 04-26-2022 |
$39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 115 | 04-20-2022 |
$39.48 | $39.38 | $39.48 | $39.63 | $39.38 | 521 | 04-19-2022 |
$41.6 | $41.55 | $41.6 | $41.6 | $41.55 | 277 | 04-12-2022 |
$41.45 | $41.55 | $41.45 | $41.56 | $41.41 | 989 | 04-08-2022 |
$41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 517 | 04-07-2022 |
$43.81 | $44.34 | $43.81 | $44.34 | $43.81 | 514 | 04-05-2022 |
$43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 365 | 04-01-2022 |
$44.87 | $45.05 | $44.87 | $45.05 | $44.87 | 352 | 03-31-2022 |
$46.55 | $46.5 | $46.55 | $46.55 | $46.5 | 711 | 03-29-2022 |
$44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 157 | 03-23-2022 |
$45.1 | $45.1 | $45.1 | $45.1 | $45.1 | 508 | 03-22-2022 |
$44.78 | $44.05 | $44.78 | $44.78 | $44.05 | 1,140 | 03-18-2022 |
$40.21 | $0 | $40.21 | $0 | $0 | 64 | 03-16-2022 |
$40.21 | $40.16 | $40.21 | $40.21 | $40 | 661 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Evolve Automobile Innovation Index Fund Company Name:
CARS.B:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Canadian Imperial Bank Of Commerce (CM) fell 0.6% to $64.76 on volume of 15,305,045 shares Regenx Tech Corp. (RGX) fell 50.0% to $0.005 on volume of 13,235,142 shares Enbridge Inc. (ENB) rose 1.4% to $49.52 on volume of 12,834,692 shares HIGH ...
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 3.3% to $0.62 on volume of 19,634,224 shares Enbridge Inc. (ENB) fell 0.0% to $48.41 on volume of 16,783,668 shares Desjardins American Equity Index ETF (DMEU) rose 0.6% to $19.88 on volume of 14,439,093 share...
Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO , April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "Evolve Fu...