home / stock / cars.u:cc / cars.u:cc quote
Last: | $34.09 |
---|---|
Change Percent: | 0.03% |
Open: | $34.08 |
Close: | $34.08 |
High: | $34.08 |
Low: | $34.08 |
Volume: | 915 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.09 | $34.08 | $34.08 | $34.08 | $34.08 | 915 | 08-02-2022 |
$33.61 | $0 | $34.08 | $0 | $0 | 0 | 08-01-2022 |
$33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 400 | 05-04-2022 |
$33.27 | $33.59 | $33.27 | $33.59 | $33.27 | 2,478 | 04-26-2022 |
$37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 304 | 04-15-2022 |
$37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 304 | 04-14-2022 |
$37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 149 | 04-08-2022 |
$39.92 | $40.21 | $39.92 | $40.21 | $39.92 | 524 | 04-05-2022 |
$40.44 | $40.45 | $40.44 | $40.45 | $40.43 | 284 | 03-25-2022 |
$40.5 | $40.52 | $40.5 | $40.53 | $40.5 | 313 | 03-21-2022 |
$37.95 | $37.54 | $37.95 | $37.95 | $37.54 | 490 | 03-16-2022 |
$39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 325 | 03-15-2022 |
$37.67 | $0 | $37.67 | $37.67 | $37.67 | 39 | 03-11-2022 |
$39.14 | $0 | $39.14 | $0 | $0 | 21 | 03-10-2022 |
$39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 110 | 03-09-2022 |
$38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 205 | 03-08-2022 |
$39.01 | $0 | $39.01 | $0 | $0 | 0 | 03-07-2022 |
$39.01 | $0 | $39.01 | $0 | $0 | 17 | 03-04-2022 |
$39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 1,282 | 03-03-2022 |
$39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 108 | 03-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Evolve Automobile Innovation Index Fund Company Name:
CARS.U:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 0.3% to $52.76 on volume of 23,822,833 shares Suncor Energy Inc. (SU) rose 0.1% to $50.97 on volume of 18,070,325 shares Toronto-Dominion Bank (The) (TD) fell 1.7% to $77.31 on volume of 15,011,658 shares Tourmaline Oil ...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.5% to $77.52 on volume of 15,993,402 shares Enbridge Inc. (ENB) fell 2.0% to $45.55 on volume of 13,969,382 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 5.1% to $3.49 on volume of 13,759,...
A look at the top 10 most actives in Canada B2Gold Corp. (BTO) rose 4.6% to $3.86 on volume of 20,245,712 shares Toronto-Dominion Bank (The) (TD) fell 0.5% to $80.63 on volume of 19,506,687 shares Argonaut Gold Inc. (AR) rose 2.6% to $0.4 on volume of 15,913,674 shares Capstone Copper C...