home / stock / carv / carv quote
Last: | $1.39 |
---|---|
Change Percent: | 0.46% |
Open: | $1.38 |
Close: | $1.39 |
High: | $1.4374 |
Low: | $1.35 |
Volume: | 11,117 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.39 | $1.38 | $1.39 | $1.4374 | $1.35 | 11,117 | 07-05-2024 |
$1.3864 | $1.3799 | $1.3864 | $1.3899 | $1.34 | 3,900 | 07-04-2024 |
$1.3864 | $1.3799 | $1.3864 | $1.3899 | $1.34 | 3,900 | 07-03-2024 |
$1.37 | $1.4 | $1.37 | $1.4999 | $1.34 | 12,088 | 07-02-2024 |
$1.49 | $1.37 | $1.49 | $1.5399 | $1.37 | 3,882 | 07-01-2024 |
$1.409 | $1.42 | $1.409 | $1.4638 | $1.36 | 7,541 | 06-28-2024 |
$1.36 | $1.3201 | $1.36 | $1.385 | $1.32 | 16,232 | 06-27-2024 |
$1.42 | $1.36 | $1.42 | $1.42 | $1.32 | 12,459 | 06-26-2024 |
$1.38 | $1.405 | $1.38 | $1.4775 | $1.32 | 14,552 | 06-25-2024 |
$1.39 | $1.34 | $1.39 | $1.5799 | $1.34 | 43,346 | 06-24-2024 |
$1.35 | $1.33 | $1.35 | $1.38 | $1.3 | 61,460 | 06-21-2024 |
$1.34 | $1.59 | $1.34 | $1.59 | $1.34 | 139,628 | 06-20-2024 |
$1.62 | $1.89 | $1.62 | $1.92 | $1.554 | 143,525 | 06-19-2024 |
$1.62 | $1.89 | $1.62 | $1.92 | $1.554 | 143,525 | 06-18-2024 |
$1.86 | $1.79 | $1.86 | $1.93 | $1.77 | 102,089 | 06-17-2024 |
$1.74 | $1.77 | $1.74 | $1.88 | $1.72 | 20,689 | 06-14-2024 |
$1.74 | $1.851 | $1.74 | $1.95 | $1.7294 | 45,779 | 06-13-2024 |
$1.85 | $1.96 | $1.85 | $2.0235 | $1.83 | 73,866 | 06-12-2024 |
$1.95 | $2.06 | $1.95 | $2.39 | $1.95 | 127,239 | 06-11-2024 |
$2.0821 | $1.85 | $2.0821 | $2.15 | $1.83 | 275,820 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Carver Bancorp, Inc. Announces $25 Million Revolving Loan Facility with NY Green Bank to Support Building Decarbonization Projects in New York City PR Newswire NEW YORK , May 28, 2024 /PRNewswire/ -- Carver Bancorp, Inc. (Nasdaq: CARV) ("Carver"), the holding com...
Carver Federal Savings Bank Appoints Tony Holmes as First Vice President, Retail Banking & Business Development Officer Carver Federal Savings Bank Appoints Tony Holmes as First Vice President, Retail Banking & Business Development Officer PR Newswire NEW YORK ...
ESSA Pharma Inc. (EPIX) is expected to report $-0.17 for Q1 2024 QuidelOrtho Corp Com (QDEL) is expected to report $2.01 for Q4 2023 FaZe Holdings Inc. (FAZE) is expected to report for Q4 2023 Portsmouth Square, Inc. (PRSI) is expected to report for Q2 2024 Similarweb Ltd. (SMWB) ...