home / stock / casa:cc / casa:cc quote
Last: | $0.135 |
---|---|
Change Percent: | 8.0% |
Open: | $0.135 |
Close: | $0.135 |
High: | $0.135 |
Low: | $0.135 |
Volume: | 625 |
Last Trade Date Time: | 05/05/2022 04:55:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 625 | 05-05-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 13,538 | 05-04-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 18,001 | 05-03-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,000 | 05-02-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 46,002 | 04-29-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 209,277 | 04-28-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.135 | 18,500 | 04-27-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,100 | 04-26-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.15 | 36,042 | 04-25-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 92,800 | 04-22-2022 |
$0.15 | $0.15 | $0.15 | $0.155 | $0.15 | 139,314 | 04-21-2022 |
$0.14 | $0.16 | $0.14 | $0.165 | $0.14 | 97,011 | 04-20-2022 |
$0.15 | $0.155 | $0.15 | $0.16 | $0.15 | 29,163 | 04-19-2022 |
$0.15 | $0.155 | $0.15 | $0.16 | $0.145 | 14,787 | 04-18-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 38,000 | 04-13-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 5,500 | 04-12-2022 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.135 | 10,250 | 04-07-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 20,000 | 04-06-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,002 | 04-05-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 65,000 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 19, 2024) - Casa Minerals Inc. (TSXV: CASA) (OTC Pink: CASXF) (FSE: 0CM) (the "Company" or "Casa"), is pleased to announce that it has received the exploration work permit for its Arsenault Copper-Gold-Silver VMS project, located in the Jennin...
Vancouver, British Columbia--(Newsfile Corp. - May 24, 2024) - Casa Minerals Inc. (TSXV: CASA) (OTC Pink: CASXF) (FSE: 0CM) (the "Company" or "Casa"), is pleased to announce that it is continuing to raise capital as noted in its news release from April 12, 2024. The non-brokered private placem...
Vancouver, British Columbia--(Newsfile Corp. - May 9, 2024) - Casa Minerals Inc. (TSXV: CASA) (OTC Pink: CASXF) (FSE: 0CM) (the "Company" or "Casa"), announces that no share purchase warrants of the Company were exercised under the previously announced warrant incentive program (the "Warrant In...