home / stock / casbf / casbf quote
Last: | $2.30 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $2.30 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3 | $0 | $2.3 | $0 | $0 | 10 | 07-03-2024 |
$2.3 | $0 | $2.3 | $0 | $0 | 10 | 07-02-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 270 | 06-25-2024 |
$2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 110 | 06-13-2024 |
$2.83 | $0 | $2.83 | $0 | $0 | 10 | 05-30-2024 |
$2.83 | $2.865 | $2.83 | $2.865 | $2.83 | 500 | 05-28-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 1 | 05-22-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 5 | 05-21-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 4 | 05-16-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 37 | 05-07-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 50 | 05-03-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 6 | 04-23-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 10 | 04-22-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 100 | 04-08-2024 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 180 | 03-26-2024 |
$2.06 | $1.92 | $2.06 | $2.15 | $1.92 | 470 | 03-22-2024 |
$2.1714 | $2.1714 | $2.1714 | $2.1714 | $2.1714 | 11,093 | 03-21-2024 |
$2.23 | $0 | $2.23 | $0 | $0 | 3 | 03-20-2024 |
$2.23 | $0 | $2.23 | $0 | $0 | 50 | 03-19-2024 |
$2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 170 | 03-12-2024 |