home / stock / cash:cc / cash:cc quote
Last: | $49.99 |
---|---|
Change Percent: | 0.02% |
Open: | $49.98 |
Close: | $49.98 |
High: | $49.99 |
Low: | $49.98 |
Volume: | 91,761 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.99 | $49.98 | $49.98 | $49.99 | $49.98 | 91,761 | 08-02-2022 |
$50.02 | $ | $50.02 | $50.02 | $50.01 | 205,575 | 05-06-2022 |
$50.01 | $50.0071 | $50.01 | $50.01 | $50 | 522,333 | 05-05-2022 |
$50.01 | $50.005 | $50.01 | $50.01 | $50.005 | 43,256 | 05-04-2022 |
$50.005 | $50.01 | $50.005 | $50.01 | $50 | 13,801 | 05-03-2022 |
$50.01 | $50.01 | $50.01 | $50.01 | $50 | 39,132 | 05-02-2022 |
$50.02 | $50 | $50.02 | $50.02 | $50 | 140,984 | 04-29-2022 |
$50.05 | $ | $50.05 | $50.06 | $50.04 | 67,974 | 04-28-2022 |
$50.04 | $50.05 | $50.04 | $50.05 | $50.04 | 34,670 | 04-27-2022 |
$50.05 | $50.045 | $50.05 | $50.05 | $50.04 | 205,512 | 04-26-2022 |
$50.045 | $50.04 | $50.045 | $50.05 | $50.04 | 32,693 | 04-25-2022 |
$50.045 | $50.045 | $50.045 | $50.05 | $50.04 | 10,948 | 04-22-2022 |
$50.04 | $50.04 | $50.04 | $50.04 | $50.035 | 12,688 | 04-21-2022 |
$50.03 | $50.035 | $50.03 | $50.035 | $50.03 | 23,289 | 04-20-2022 |
$50.04 | $50.04 | $50.04 | $50.04 | $50.03 | 27,440 | 04-19-2022 |
$50.035 | $50.03 | $50.035 | $50.04 | $50.03 | 411,739 | 04-18-2022 |
$50.03 | $50.03 | $50.03 | $50.03 | $50.02 | 105,930 | 04-15-2022 |
$50.03 | $50.03 | $50.03 | $50.03 | $50.02 | 105,651 | 04-14-2022 |
$50.03 | $50.03 | $50.03 | $50.03 | $50.025 | 36,868 | 04-13-2022 |
$50.02 | $50.02 | $50.02 | $50.03 | $50.01 | 31,835 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons High Interest Savings Etf Company Name:
CASH:CC Stock Symbol:
TSXC Market:
GLOBAL X ANNOUNCES JUNE 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , June 21, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is pleased to announce the distribution amounts per security (the "Distributions") for its ...
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) fell 42.9% to $0.02 on volume of 4,796,716 shares Hydro One Limited (H) rose 0.3% to $39.095 on volume of 2,546,723 shares Suncor Energy Inc. (SU) rose 1.0% to $55.005 on volume of 2,338,490 shares Canopy Grow...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) fell 1.0% to $54.97 on volume of 4,048,316 shares Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1 (CSU.DB) rose 0.0% to $128 on volume of 1,700,000 shares BMO Equal Weight Banks Index ...