home / stock / casxf / casxf quote
Last: | $0.02598 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02598 |
Close: | $0.02598 |
High: | $0.02598 |
Low: | $0.02598 |
Volume: | 40,000 |
Last Trade Date Time: | 04/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02598 | $0.02598 | $0.02598 | $0.02598 | $0.02598 | 40,000 | 04-02-2024 |
$0.02578 | $0.02578 | $0.02578 | $0.02578 | $0.02578 | 40,000 | 04-01-2024 |
$0.0365 | $0 | $0.0365 | $0 | $0 | 20,000 | 03-28-2024 |
$0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | 100 | 03-13-2024 |
$0.0463 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | 8,080 | 02-12-2024 |
$0.0403 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 110,000 | 01-01-2024 |
$0.0403 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 110,000 | 12-29-2023 |
$0.0404 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | 50,000 | 12-28-2023 |
$0.03494 | $0.03494 | $0.03494 | $0.03494 | $0.03494 | 50,000 | 12-27-2023 |
$0.0234 | $0.0389 | $0.0234 | $0.0389 | $0.0179 | 80,001 | 12-26-2023 |
$0.04115 | $0.0385 | $0.04115 | $0.04115 | $0.0385 | 12,000 | 12-15-2023 |
$0.03422 | $0.03422 | $0.03422 | $0.03422 | $0.03422 | 97,000 | 12-13-2023 |
$0.03414 | $0.03414 | $0.03414 | $0.03414 | $0.03414 | 120,000 | 12-12-2023 |
$0.0343 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | 50,000 | 12-11-2023 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 5,000 | 12-05-2023 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 8,900 | 12-01-2023 |
$0.0459 | $0.05 | $0.0459 | $0.05 | $0.0459 | 40,000 | 11-28-2023 |
$0.06452 | $0.045 | $0.06452 | $0.06452 | $0.045 | 52,700 | 09-08-2023 |
$0.0688 | $0.06158 | $0.0688 | $0.0688 | $0.06158 | 40,000 | 08-30-2023 |
$0.06108 | $0.04532 | $0.06108 | $0.06108 | $0.04532 | 60,000 | 08-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 19, 2024) - Casa Minerals Inc. (TSXV: CASA) (OTC Pink: CASXF) (FSE: 0CM) (the "Company" or "Casa"), is pleased to announce that it has received the exploration work permit for its Arsenault Copper-Gold-Silver VMS project, located in the Jennin...
Vancouver, British Columbia--(Newsfile Corp. - May 24, 2024) - Casa Minerals Inc. (TSXV: CASA) (OTC Pink: CASXF) (FSE: 0CM) (the "Company" or "Casa"), is pleased to announce that it is continuing to raise capital as noted in its news release from April 12, 2024. The non-brokered private placem...
Vancouver, British Columbia--(Newsfile Corp. - May 9, 2024) - Casa Minerals Inc. (TSXV: CASA) (OTC Pink: CASXF) (FSE: 0CM) (the "Company" or "Casa"), announces that no share purchase warrants of the Company were exercised under the previously announced warrant incentive program (the "Warrant In...