home / stock / caud / caud quote
Last: | $0.539 |
---|---|
Change Percent: | 4.82% |
Open: | $0.52 |
Close: | $0.5142 |
High: | $0.5499 |
Low: | $0.5 |
Volume: | 26,635 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.539 | $0.52 | $0.5142 | $0.5499 | $0.5 | 26,635 | 07-03-2024 |
$0.5142 | $0.532 | $0.5142 | $0.563608 | $0.5091 | 61,960 | 07-02-2024 |
$0.5449 | $0.6 | $0.5449 | $0.6 | $0.5185 | 106,078 | 07-01-2024 |
$0.5408 | $0.56 | $0.5408 | $0.58 | $0.5045 | 56,812 | 06-28-2024 |
$0.559 | $0.5282 | $0.559 | $0.579 | $0.501 | 244,460 | 06-27-2024 |
$0.5445 | $0.465 | $0.5445 | $0.58 | $0.465 | 281,253 | 06-26-2024 |
$0.4566 | $0.482 | $0.4566 | $0.483899 | $0.44 | 105,516 | 06-25-2024 |
$0.486 | $0.4698 | $0.486 | $0.4898 | $0.455 | 102,952 | 06-24-2024 |
$0.4394 | $0.4041 | $0.4394 | $0.4398 | $0.4041 | 47,502 | 06-21-2024 |
$0.4199 | $0.403 | $0.4199 | $0.4199 | $0.4002 | 14,638 | 06-20-2024 |
$0.4155 | $0.4543 | $0.4155 | $0.4585 | $0.388 | 147,832 | 06-19-2024 |
$0.4155 | $0.4543 | $0.4155 | $0.4585 | $0.388 | 147,832 | 06-18-2024 |
$0.458 | $0.401 | $0.458 | $0.494999 | $0.401 | 609,621 | 06-17-2024 |
$0.3985 | $0.3979 | $0.3985 | $0.3986 | $0.36 | 200,337 | 06-14-2024 |
$0.379 | $0.4 | $0.379 | $0.4 | $0.369 | 135,503 | 06-13-2024 |
$0.39 | $0.3733 | $0.39 | $0.419 | $0.36 | 277,087 | 06-12-2024 |
$0.3693 | $0.371 | $0.3693 | $0.3913 | $0.354 | 185,934 | 06-11-2024 |
$0.3825 | $0.3801 | $0.3825 | $0.392 | $0.37 | 42,295 | 06-10-2024 |
$0.3783 | $0.39 | $0.3783 | $0.4095 | $0.36 | 135,604 | 06-07-2024 |
$0.4 | $0.408 | $0.4 | $0.4092 | $0.3836 | 62,084 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Collective Audience Inc Company Name:
CAUD Stock Symbol:
NASDAQ Market:
All-stock transaction adds marquee global Fortune 500 B2B customer base, proprietary first-party consumer data, and 20-member global services team. Collective Audience's AudienceCloud enhanced with DSL Digital's proprietary AI-powered AdTech tool sets. New operational team, technolo...
NEW YORK, NY / ACCESSWIRE / June 24, 2024 / Collective Audience, Inc. (NASDAQ-GM:CAUD), an industry-leading audience-based advertising and media platform for the open web, announced that its CEO, Peter Bordes, was appointed to the board of directors of Symitri , the world's first integrated p...
NEW YORK, May 30, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (NASDAQ-GM: CAUD) has received an additional notification from the listing qualifications department of The Nasdaq Stock Market. Similar to the previous notifications announced on April 25, the new notification has no immedi...