home / stock / caud / caud short
Short Information | Collective Audience Inc (NASDAQ:CAUD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 314,739 |
Total Actual Volume | 2,492,171 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 15,737 |
Average Short Percentage | 12.65% |
Is there a CAUD Short Squeeze or Breakout about to happen?
See the CAUD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $0.4375 | $0.469 | $0.47 | $0.4375 | 37,002 | 6,530 | 17.65% |
07-19-2024 | $0.53 | $0.434 | $0.53 | $0.43 | 87,957 | 18,927 | 21.52% |
07-18-2024 | $0.4198 | $0.5295 | $0.53 | $0.36 | 354,178 | 54,780 | 15.47% |
07-17-2024 | $0.45 | $0.432 | $0.4999 | $0.4215 | 249,365 | 13,272 | 5.32% |
07-16-2024 | $0.508 | $0.4485 | $0.5789 | $0.4175 | 357,217 | 33,136 | 9.28% |
07-15-2024 | $0.518 | $0.5354 | $0.538 | $0.518 | 212,800 | 27,301 | 12.83% |
07-12-2024 | $0.52 | $0.5299 | $0.5299 | $0.52 | 20,007 | 1,724 | 8.62% |
07-11-2024 | $0.52 | $0.5243 | $0.5299 | $0.4941 | 43,546 | 719 | 1.65% |
07-10-2024 | $0.530101 | $0.515 | $0.530701 | $0.508 | 15,763 | 1,115 | 7.07% |
07-09-2024 | $0.54 | $0.5349 | $0.54 | $0.5093 | 37,827 | 1,054 | 2.79% |
07-08-2024 | $0.5469 | $0.5328 | $0.5469 | $0.506 | 42,469 | 11,331 | 26.68% |
07-05-2024 | $0.5428 | $0.5209 | $0.5428 | $0.4878 | 41,915 | 3,180 | 7.59% |
07-03-2024 | $0.52 | $0.538 | $0.5499 | $0.5 | 30,127 | 3,100 | 10.29% |
07-02-2024 | $0.532 | $0.5142 | $0.563608 | $0.5091 | 64,927 | 8,825 | 13.59% |
07-01-2024 | $0.6 | $0.5449 | $0.6 | $0.5185 | 106,078 | 13,998 | 13.2% |
06-28-2024 | $0.56 | $0.5408 | $0.58 | $0.5045 | 56,812 | 18,884 | 33.24% |
06-27-2024 | $0.5282 | $0.559 | $0.579 | $0.501 | 244,460 | 35,449 | 14.5% |
06-26-2024 | $0.465 | $0.5445 | $0.58 | $0.465 | 281,253 | 44,972 | 15.99% |
06-25-2024 | $0.482 | $0.4566 | $0.483899 | $0.44 | 105,516 | 13,551 | 12.84% |
06-24-2024 | $0.4698 | $0.486 | $0.4898 | $0.455 | 102,952 | 2,891 | 2.81% |
News, Short Squeeze, Breakout and More Instantly...
Collective Audience Inc Company Name:
CAUD Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Yoshitsu Co. Ltd (TKLF) rose 103.4% to $0.623 on volume of 309,019,720 shares Maxeon Solar Technologies Ltd. (MAXN) rose 11.2% to $0.2524 on volume of 226,231,487 shares NVIDIA Corporation (NVDA) fell 1.6% to $126.36 on volume of 208,...
All-stock transaction adds marquee global Fortune 500 B2B customer base, proprietary first-party consumer data, and 20-member global services team. Collective Audience's AudienceCloud enhanced with DSL Digital's proprietary AI-powered AdTech tool sets. New operational team, technolo...
NEW YORK, NY / ACCESSWIRE / June 24, 2024 / Collective Audience, Inc. (NASDAQ-GM:CAUD), an industry-leading audience-based advertising and media platform for the open web, announced that its CEO, Peter Bordes, was appointed to the board of directors of Symitri , the world's first integrated p...