Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.655 |
|---|---|
| Change Percent: | 3.76% |
| Open: | $81.5 |
| Close: | $78.695 |
| High: | $81.81 |
| Low: | $79.75 |
| Volume: | 818,400 |
| Last Trade Date Time: | 03/10/2026 12:49:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.655 | $81.5 | $78.695 | $81.81 | $79.75 | 818,400 | 03-10-2026 |
| $78.695 | $77.91 | $77.6 | $78.79 | $76.27 | 880,296 | 03-09-2026 |
| $77.6 | $76.66 | $78.9901 | $78.22 | $74.8 | 1,584,187 | 03-06-2026 |
| $78.9901 | $79.54 | $78.83 | $81.835 | $78.76 | 1,011,226 | 03-05-2026 |
| $78.83 | $76.88 | $77.015 | $78.87 | $76 | 988,689 | 03-04-2026 |
| $77.015 | $77.595 | $79.12 | $77.8 | $74.8101 | 1,327,537 | 03-03-2026 |
| $79.12 | $81 | $80.795 | $81.17 | $77.865 | 1,973,599 | 03-02-2026 |
| $80.795 | $82.37 | $80.36 | $82.37 | $78.02 | 1,890,209 | 02-27-2026 |
| $80.36 | $85.01 | $84.68 | $85.75 | $79.5413 | 3,310,289 | 02-26-2026 |
| $84.68 | $78.1001 | $68.39 | $85.64 | $77.22 | 12,179,962 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.