home / stock / cavu:cc / cavu:cc quote
Last: | $0.41 |
---|---|
Change Percent: | -10.87% |
Open: | $0.455 |
Close: | $0.41 |
High: | $0.455 |
Low: | $0.41 |
Volume: | 25,193 |
Last Trade Date Time: | 05/06/2022 04:56:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.41 | $0.455 | $0.41 | $0.455 | $0.41 | 25,193 | 05-06-2022 |
$0.46 | $0.47 | $0.46 | $0.47 | $0.46 | 23,000 | 05-05-2022 |
$0.47 | $0.52 | $0.47 | $0.52 | $0.47 | 41,040 | 05-04-2022 |
$0.55 | $0.58 | $0.55 | $0.58 | $0.55 | 12,270 | 05-02-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,614 | 04-29-2022 |
$0.58 | $0.59 | $0.58 | $0.59 | $0.58 | 38,000 | 04-28-2022 |
$0.6 | $0.64 | $0.6 | $0.64 | $0.6 | 44,500 | 04-27-2022 |
$0.65 | $0.66 | $0.65 | $0.66 | $0.63 | 103,025 | 04-26-2022 |
$0.67 | $0.68 | $0.67 | $0.68 | $0.66 | 102,800 | 04-25-2022 |
$0.67 | $0.68 | $0.67 | $0.68 | $0.67 | 22,300 | 04-22-2022 |
$0.68 | $0.66 | $0.68 | $0.68 | $0.66 | 41,615 | 04-21-2022 |
$0.65 | $0.61 | $0.65 | $0.68 | $0.61 | 91,968 | 04-20-2022 |
$0.6 | $0.61 | $0.6 | $0.61 | $0.6 | 16,500 | 04-19-2022 |
$0.61 | $0.61 | $0.61 | $0.62 | $0.6 | 46,721 | 04-18-2022 |
$0.6 | $0.6 | $0.6 | $0.61 | $0.59 | 61,725 | 04-15-2022 |
$0.6 | $0.6 | $0.6 | $0.61 | $0.59 | 61,720 | 04-14-2022 |
$0.62 | $0.64 | $0.62 | $0.64 | $0.59 | 91,780 | 04-13-2022 |
$0.64 | $0.67 | $0.64 | $0.68 | $0.64 | 101,530 | 04-12-2022 |
$0.67 | $0.66 | $0.67 | $0.68 | $0.65 | 103,005 | 04-11-2022 |
$0.68 | $0.65 | $0.68 | $0.7 | $0.65 | 66,245 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, Dec. 19, 2022 (GLOBE NEWSWIRE) -- Alpha Copper Corp. (CSE: ALCU) (OTC: ALCUF) (FSE: PP0) (“ Alpha ”) and CAVU Energy Metals Corp. (CSE: CAVU) (OTC:CAVVF) (FSE: 5EO) (“ CAVU ”) are pleased to announce the successful completion of the...
IIROC Trading Halt - CAVU Canada NewsWire VANCOUVER, BC , Dec. 19, 2022 /CNW/ - The following issues have been halted by IIROC: Company: CAVU Energy Metals Corp. CSE Symbol: CAVU All Issues: Yes Reason: Pending Delisting Halt Time (ET)...
Vancouver, British Columbia--(Newsfile Corp. - December 16, 2022) - CAVU Energy Metals Corp. (CSE: CAVU) (OTCQB: CAVVF) (FSE: 5EO) (" CAVU " or the " Company ") is pleased to announce that, on December 15, 2022, the Company obtained a final order from the Supreme Court of British Columbia a...