home / stock / cazgf / cazgf quote
Last: | $1.33 |
---|---|
Change Percent: | -3.1% |
Open: | $1.33 |
Close: | $1.33 |
High: | $1.33 |
Low: | $1.33 |
Volume: | 1,000 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,000 | 07-26-2024 |
$1.29 | $1.4 | $1.29 | $1.4 | $1.29 | 1,480 | 07-25-2024 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 250 | 07-23-2024 |
$1.36 | $1.39 | $1.36 | $1.39 | $1.36 | 4,600 | 07-22-2024 |
$1.36 | $1.382 | $1.36 | $1.382 | $1.36 | 270 | 07-19-2024 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,030 | 07-18-2024 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 305 | 07-17-2024 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 400 | 07-08-2024 |
$1.27 | $0 | $1.27 | $0 | $0 | 36 | 07-01-2024 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 55,000 | 06-27-2024 |
$1.13 | $0 | $1.13 | $0 | $0 | 20 | 06-25-2024 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4,000 | 06-04-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 2,190 | 05-30-2024 |
$0.9778 | $0.9778 | $0.9778 | $0.9778 | $0.9778 | 1,039 | 04-29-2024 |
$0.96185 | $0.96185 | $0.96185 | $0.96185 | $0.96185 | 1,000 | 04-26-2024 |
$0.96 | $1 | $0.96 | $1 | $0.96 | 1,089 | 04-15-2024 |
$1 | $1 | $1 | $1 | $1 | 100 | 04-02-2024 |
$0.8418 | $0 | $0.8418 | $0 | $0 | 25 | 03-21-2024 |
$0.8418 | $0.8418 | $0.8418 | $0.8418 | $0.8418 | 1,112 | 03-11-2024 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 750 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Catapult Group International Ltd Company Name:
CAZGF Stock Symbol:
OTCMKTS Market:
Boston, MA, July 11, 2024 (GLOBE NEWSWIRE) -- Catapult, the global leader in sports technology solutions for professional teams, today announced an extension of its strategic partnership with USA Volleyball. This partnership marks a significant milestone in training men and women athletes for ind...
Boston, MA, June 20, 2024 (GLOBE NEWSWIRE) -- Catapult (ASX: CAT), the global leader in sports technology solutions for professional teams, announced today a new exclusive multi-year agreement with the Brazilian Football Confederation (CBF). The strategic partnership marks a significant milestone...