home / stock / cbaf / cbaf quote
Last: | $24.20 |
---|---|
Change Percent: | 1.39% |
Open: | $24.2 |
Close: | $24.20 |
High: | $24.2 |
Low: | $24.2 |
Volume: | 3,557 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.2 | $24.2 | $24.2 | $24.2 | $24.2 | 3,557 | 07-29-2024 |
$24.54 | $0 | $24.54 | $0 | $0 | 1 | 07-26-2024 |
$24.54 | $24.5 | $24.54 | $24.54 | $24.5 | 269 | 07-24-2024 |
$24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 4,032 | 07-22-2024 |
$24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 48,630 | 07-18-2024 |
$24.2 | $24.2 | $24.2 | $24.2 | $24.2 | 596 | 07-17-2024 |
$24 | $23.775 | $24 | $24 | $23.775 | 753 | 07-16-2024 |
$23.5 | $23.25 | $23.5 | $23.5 | $23.25 | 1,195 | 07-15-2024 |
$22.79 | $22.7999 | $22.79 | $22.7999 | $22.79 | 727 | 07-12-2024 |
$23 | $0 | $23 | $0 | $0 | 50 | 07-10-2024 |
$23 | $23.1053 | $23 | $23.39 | $23 | 1,499 | 07-05-2024 |
$23 | $23 | $23 | $23 | $23 | 1,285 | 07-04-2024 |
$23 | $23 | $23 | $23 | $23 | 1,285 | 07-03-2024 |
$23 | $23 | $23 | $23.108 | $23 | 4,967 | 07-02-2024 |
$23 | $23 | $23 | $23.108 | $23 | 5,280 | 07-01-2024 |
$22.75 | $22.75 | $22.75 | $22.8148 | $22.75 | 300 | 06-27-2024 |
$22.75 | $22.91 | $22.75 | $22.91 | $22.75 | 989 | 06-26-2024 |
$22.92 | $23 | $22.92 | $23 | $22.92 | 1,300 | 06-25-2024 |
$22.6 | $22.57 | $22.6 | $22.8403 | $22.57 | 715 | 06-24-2024 |
$22.82 | $0 | $22.82 | $0 | $0 | 9 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
CITBA Financial Corp. Company Name:
CBAF Stock Symbol:
OTCMKTS Market:
CITBA Financial Corp. Website:
NEW YORK, May 26, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Community Banks Virtual Investor Conference, held on May 25 th are now available for online viewing. REGISTER NOW AT ...
NEW YORK, May 22, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Community Banks Virtual Investor Conference. Individual investors, institutional investors, advisors, and analysts are invited to attend....