home / stock / cbai / cbai quote
Last: | $0.0078 |
---|---|
Change Percent: | 8.33% |
Open: | $0.0075 |
Close: | $0.0078 |
High: | $0.0078 |
Low: | $0.0069 |
Volume: | 19,758,547 |
Last Trade Date Time: | 06/30/2020 04:54:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0078 | $0.0075 | $0.0078 | $0.0078 | $0.0069 | 19,758,547 | 06-30-2020 |
$0.0072 | $0.008 | $0.0072 | $0.008 | $0.0072 | 6,138,189 | 06-29-2020 |
$0.0081 | $0.008 | $0.0081 | $0.0081 | $0.008 | 393,139 | 06-26-2020 |
$0.0081 | $0.0078 | $0.0081 | $0.0082 | $0.0078 | 1,049,448 | 06-25-2020 |
$0.0078 | $0.008 | $0.0078 | $0.0082 | $0.0078 | 6,204,233 | 06-24-2020 |
$0.0079 | $0.0079 | $0.0079 | $0.008 | $0.0078 | 3,668,887 | 06-23-2020 |
$0.0078 | $0.0079 | $0.0078 | $0.0079 | $0.0078 | 807,720 | 06-22-2020 |
$0.0078 | $0.0074 | $0.0078 | $0.0079 | $0.0074 | 2,211,300 | 06-19-2020 |
$0.0075 | $0.0075 | $0.0075 | $0.0078 | $0.0074 | 4,272,913 | 06-18-2020 |
$0.0078 | $0.0074 | $0.0078 | $0.0078 | $0.007 | 14,480,342 | 06-17-2020 |
$0.0075 | $0.0075 | $0.0075 | $0.0079 | $0.0072 | 3,583,011 | 06-16-2020 |
$0.0075 | $0.007 | $0.0075 | $0.0075 | $0.007 | 2,739,426 | 06-15-2020 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 239 | 06-11-2020 |
$0.007 | $0.0072 | $0.007 | $0.0075 | $0.007 | 2,298,862 | 06-10-2020 |
$0.0072 | $0.0071 | $0.0072 | $0.0075 | $0.007 | 140,873 | 06-09-2020 |
$0.0073 | $0.0072 | $0.0073 | $0.0076 | $0.0072 | 1,382,627 | 06-08-2020 |
$0.0074 | $0.0073 | $0.0074 | $0.0074 | $0.0072 | 1,881,444 | 06-05-2020 |
$0.0074 | $0.0073 | $0.0074 | $0.0079 | $0.0073 | 1,862,219 | 06-04-2020 |
$0.0074 | $0.0073 | $0.0074 | $0.0075 | $0.0073 | 296,200 | 06-03-2020 |
$0.0074 | $0.0074 | $0.0074 | $0.0079 | $0.0074 | 57,440 | 06-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
CBA Florida Inc Company Name:
CBAI Stock Symbol:
OTCMKTS Market:
$0.0062 per share to be paid on or about June 30, 2020 LAS VEGAS, NV / ACCESSWIRE / June 16, 2020 / CBA Florida, Inc. ( www.cbafloridainc.com ) (OTC PINK:CBAI) ("CBAI" or the "Company") today announced that its Board of Directors (the "Board") has approved an initial liquidating cash ...
LAS VEGAS, NV / ACCESSWIRE / May 8, 2020 / CBA Florida, Inc. ( www.cbafloridainc.com ) (OTC PINK:CBAI) ("CBAI" or the "Company") today announced that due to the public health concerns related to the novel coronavirus (COVID-19) pandemic, and to support the health and safety of its sharehol...
LAS VEGAS, NV / ACCESSWIRE / February 11, 2020 / CBA Florida, Inc. ( www.cbafloridainc.com ) (OTC PINK:CBAI) ("CBAI" or the "Company") today announced that its Board of Directors (the "Board") has approved a Plan of Liquidation and Dissolution of the Company (the "Plan of Dissolution" or t...