home / stock / cbcz / cbcz quote
Last: | $55.10 |
---|---|
Change Percent: | 0.0% |
Open: | $55.1 |
Close: | $55.10 |
High: | $55.1 |
Low: | $55.1 |
Volume: | 266 |
Last Trade Date Time: | 07/18/2022 04:36:30 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.1 | $55.1 | $55.1 | $55.1 | $55.1 | 266 | 07-18-2022 |
$54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 500 | 06-08-2022 |
$54 | $54 | $54 | $54 | $54 | 100 | 05-20-2022 |
$54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 100 | 05-11-2022 |
$54.25 | $54.29 | $54.25 | $54.29 | $53.89 | 2,688 | 05-09-2022 |
$54.32 | $54.45 | $54.32 | $54.45 | $54 | 330 | 05-05-2022 |
$54.5 | $54.51 | $54.5 | $54.51 | $54.5 | 300 | 05-02-2022 |
$56 | $56.06 | $56 | $56.06 | $56 | 905 | 04-29-2022 |
$56.14 | $56.41 | $56.14 | $56.41 | $56.14 | 700 | 04-28-2022 |
$56.19 | $56.52 | $56.19 | $56.52 | $56.19 | 1,045 | 04-26-2022 |
$56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 200 | 04-25-2022 |
$56.4 | $56.53 | $56.4 | $56.53 | $56.4 | 1,200 | 04-18-2022 |
$56.53 | $57 | $56.53 | $57 | $56.53 | 1,400 | 04-15-2022 |
$56.53 | $57 | $56.53 | $57 | $56.53 | 1,400 | 04-14-2022 |
$57 | $57 | $57 | $57 | $57 | 501 | 04-07-2022 |
$58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 200 | 03-29-2022 |
$58.5 | $58.5 | $58.5 | $58.5 | $58.49 | 1,100 | 03-28-2022 |
$57.5 | $57.5 | $57.5 | $57.5 | $57.5 | 300 | 03-21-2022 |
$57.74 | $57.74 | $57.74 | $57.74 | $57.7 | 400 | 03-17-2022 |
$57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 1,550 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Comunibanc Corp Company Name:
CBCZ Stock Symbol:
OTCMKTS Market:
Civista Bancshares, Inc. To Acquire Comunibanc Corp. PR Newswire SANDUSKY, Ohio and NAPOLEON, Ohio , Jan. 10, 2022 /PRNewswire/ -- Sandusky, Ohio based Civista Bancshares, Inc. ("Civista") (NASDAQ: CIVB) and Comunibanc Corp., the parent company of Th...