home / stock / cbfv / cbfv quote
Last: | $23.43 |
---|---|
Change Percent: | 0.08% |
Open: | $23.7 |
Close: | $23.43 |
High: | $23.7 |
Low: | $23.43 |
Volume: | 455 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.43 | $23.7 | $23.43 | $23.7 | $23.43 | 455 | 07-19-2024 |
$23.72 | $23.4899 | $23.72 | $23.72 | $23.05 | 3,738 | 07-18-2024 |
$22.9 | $0 | $22.9 | $0 | $0 | 538 | 07-17-2024 |
$22.9 | $22.75 | $22.9 | $23 | $22.75 | 4,271 | 07-16-2024 |
$22.6 | $22.89 | $22.6 | $22.9 | $22.6 | 2,387 | 07-15-2024 |
$22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 216 | 07-12-2024 |
$22.64 | $22.16 | $22.64 | $22.64 | $22.16 | 663 | 07-11-2024 |
$22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 840 | 07-10-2024 |
$21.81 | $22 | $21.81 | $22 | $21.81 | 1,055 | 07-09-2024 |
$22.11 | $20.99 | $22.11 | $22.11 | $20.99 | 1,383 | 07-08-2024 |
$22.2768 | $0 | $22.2768 | $0 | $0 | 370 | 07-05-2024 |
$22.2768 | $22.2 | $22.2768 | $22.2768 | $22 | 3,533 | 07-04-2024 |
$22.2768 | $22.2 | $22.2768 | $22.2768 | $22 | 3,533 | 07-03-2024 |
$22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 817 | 07-02-2024 |
$22.24 | $22.15 | $22.24 | $22.9 | $22.1201 | 3,382 | 07-01-2024 |
$22.66 | $22.9 | $22.66 | $22.9 | $21.84 | 9,362 | 06-28-2024 |
$22.18 | $22.04 | $22.18 | $22.22 | $21.51 | 10,240 | 06-27-2024 |
$21.61 | $0 | $21.61 | $0 | $0 | 1,199 | 06-26-2024 |
$21.61 | $22.8999 | $21.61 | $22.8999 | $21.61 | 17,907 | 06-25-2024 |
$22.045 | $21.31 | $22.045 | $22.09 | $21.31 | 6,383 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
CB Financial Services Inc. Company Name:
CBFV Stock Symbol:
NASDAQ Market:
CB Financial Services Inc. Website:
2024-06-27 16:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-27 11:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CB Financial Services, Inc. (“CB” or the “Company”) (NASDAQGM: CBFV), the holding company of Community Bank (the “Bank”), today announced its first quarter 2024 financial results. 2024 First Quarter Financial Highlights (Comparisons to t...