home / stock / cbgh / cbgh quote
Last: | $0.0101 |
---|---|
Change Percent: | 36.14% |
Open: | $0.00645 |
Close: | $0.0101 |
High: | $0.0101 |
Low: | $0.00645 |
Volume: | 28,000 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0101 | $0.00645 | $0.0101 | $0.0101 | $0.00645 | 28,000 | 07-12-2024 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 20,000 | 07-11-2024 |
$0.0101 | $0.0131 | $0.0101 | $0.0131 | $0.0101 | 36,950 | 06-28-2024 |
$0.013 | $0.014016 | $0.013 | $0.014016 | $0.013 | 2,600 | 06-20-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 100 | 06-19-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 100 | 06-18-2024 |
$0.0116 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 5,000 | 05-15-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 2,000 | 04-24-2024 |
$0.02339 | $0.02339 | $0.02339 | $0.02339 | $0.02339 | 1,000 | 04-16-2024 |
$0.0236 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | 1,000 | 04-09-2024 |
$0.011 | $0.0157 | $0.011 | $0.0157 | $0.011 | 38,135 | 04-01-2024 |
$0.0157 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | 2,290 | 03-22-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 1,000 | 02-28-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 100 | 01-11-2024 |
$0.02349 | $0.02349 | $0.02349 | $0.02349 | $0.02349 | 3,800 | 01-09-2024 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 4,000 | 12-20-2023 |
$0.0289 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | 5,000 | 12-19-2023 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 1,000 | 12-06-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 100 | 11-30-2023 |
$0.0366 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | 100 | 11-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
China Yibai United G/I Hl Company Name:
CBGH Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / April 30, 2024 / China Yibai United Guarantee International Holding Inc. (OTC PINK:CBGH) ("CBGH" or the "Company"), together with its wholly owned subsidiary, TidyCall Inc., proudly announces a landmark collaboration - jointly developing a logistics application with Ta...
TORONTO, ON / ACCESSWIRE / October 16, 2023 / China Yibai United Guarantee International Holding Inc. (OTC Pink:CBGH) ("CBGH" or the "Company"), in collaboration with its wholly owned subsidiary, TidyCall Inc. , is excited to announce its search for a Chief Operating Officer (COO) . This str...
TORONTO, ON / ACCESSWIRE / September 18, 2023 / China Yibai United Guarantee International Holding Inc. (OTC Pink:CBGH) ("CBGH" or the "Company"), in a partnership with its wholly owned subsidiary, TidyCall Inc., triumphantly hosted a press conference on September 13, 2023. This milestone event ...