home / stock / cbgi / cbgi quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 19,436 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 19,436 | 06-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,800 | 06-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,000 | 05-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 05-24-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 05-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 05-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,015 | 05-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 05-07-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 03-07-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 02-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 11,000 | 02-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 22,514 | 02-14-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 02-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,700 | 02-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 18,990 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 11,000 | 01-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 12,500 | 01-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 01-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 01-04-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 01-03-2024 |