home / stock / cbgpy / cbgpy quote
Last: | $10.90 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.90 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.9 | $0 | $10.9 | $0 | $0 | 1 | 07-02-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 3 | 07-01-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 47 | 06-27-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 1 | 06-26-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 2 | 06-24-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 1 | 06-21-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 15 | 06-20-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 17 | 06-17-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 11 | 06-14-2024 |
$10.9 | $11.22 | $10.9 | $11.22 | $10.9 | 1,116 | 06-13-2024 |
$11.66 | $0 | $11.66 | $0 | $0 | 17 | 06-11-2024 |
$11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 350 | 06-10-2024 |
$11.58 | $0 | $11.58 | $0 | $0 | 1 | 06-06-2024 |
$11.58 | $0 | $11.58 | $0 | $0 | 1 | 06-05-2024 |
$11.58 | $0 | $11.58 | $0 | $0 | 1 | 06-03-2024 |
$11.58 | $0 | $11.58 | $0 | $0 | 2 | 05-29-2024 |
$11.58 | $0 | $11.58 | $0 | $0 | 6 | 05-28-2024 |
$11.58 | $11.78 | $11.58 | $11.78 | $11.58 | 210 | 05-23-2024 |
$12.19 | $0 | $12.19 | $0 | $0 | 1 | 05-22-2024 |
$12.19 | $0 | $12.19 | $0 | $0 | 31 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Close Brothers Group Plc ADR Company Name:
CBGPY Stock Symbol:
OTCMKTS Market:
Close Brothers Group Plc ADR Website: