home / stock / cbgpy / cbgpy short
Short Information | Close Brothers Group Plc ADR (OTCMKTS:CBGPY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,708 |
Total Actual Volume | 26,470 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 5 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 485 |
Average Short Percentage | 39.08% |
Is there a CBGPY Short Squeeze or Breakout about to happen?
See the CBGPY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-13-2024 | $11.22 | $10.9 | $11.22 | $10.9 | 1,116 | 115 | 10.3% |
05-23-2024 | $11.78 | $11.58 | $11.78 | $11.58 | 210 | 100 | 47.62% |
04-19-2024 | $11.17 | $11.17 | $11.17 | $11.17 | 2,139 | 750 | 35.06% |
04-18-2024 | $11.1 | $11.15 | $11.15 | $11.09 | 5,107 | 1,414 | 27.69% |
04-17-2024 | $11.45 | $11.11 | $11.46 | $11.11 | 3,426 | 2,525 | 73.7% |
04-16-2024 | $11.47 | $11.47 | $11.47 | $11.47 | 272 | 270 | 99.26% |
04-15-2024 | $11.75 | $11.47 | $11.75 | $11.47 | 547 | 100 | 18.28% |
04-12-2024 | $11.7 | $11.67 | $11.7 | $11.67 | 2,584 | 642 | 24.85% |
03-20-2024 | $9.84 | $9.68 | $9.99 | $9.68 | 639 | 300 | 46.95% |
03-19-2024 | $9.305 | $9.06 | $9.305 | $9.06 | 2,400 | 130 | 5.42% |
03-18-2024 | $0 | $8.69 | $0 | $0 | 8 | 2 | 25% |
03-15-2024 | $9.11 | $8.69 | $9.11 | $8.69 | 3,081 | 196 | 6.36% |
03-14-2024 | $9.1 | $9.1 | $9.1 | $9.1 | 211 | 202 | 95.73% |
03-13-2024 | $0 | $9.51 | $0 | $0 | 138 | 15 | 10.87% |
03-11-2024 | $0 | $10.15 | $0 | $0 | 18 | 5 | 27.78% |
03-08-2024 | $9.9224 | $10.15 | $10.15 | $9.9224 | 2,732 | 2,400 | 87.85% |
03-05-2024 | $0 | $9.747 | $0 | $0 | 123 | 1 | 0.81% |
03-04-2024 | $9.747 | $9.747 | $9.747 | $9.747 | 176 | 157 | 89.2% |
03-01-2024 | $9.53 | $9.81 | $9.81 | $9.53 | 1,400 | 350 | 25% |
02-29-2024 | $8.785 | $8.785 | $8.785 | $8.785 | 143 | 34 | 23.78% |
News, Short Squeeze, Breakout and More Instantly...
Close Brothers Group Plc ADR Company Name:
CBGPY Stock Symbol:
OTCMKTS Market:
Close Brothers Group Plc ADR Website: