MARKET WIRE NEWS

Ishares 1-10 Year Laddered Corporate Bond Index Etf (TSXC : CBH:CC ) Quote

Share:

Quote


Last:$17.27
Change Percent: -0.17%
Open:$17.3
Close:$17.30
High:$17.32
Low:$17.28
Volume:770
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CBH:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.27$17.3$17.3$17.32$17.2877008-02-2022
$17.1$17.11$17.1$17.13$17.0955,56605-06-2022
$17.17$17.15$17.17$17.18$17.1375,66705-05-2022
$17.23$17.14$17.23$17.24$17.1278,10005-04-2022
$17.17$17.18$17.17$17.19$17.15107,55905-03-2022
$17.18$17.21$17.18$17.22$17.1684,68505-02-2022
$17.21$17.21$17.21$17.26$17.2154,91704-29-2022
$17.26$17.23$17.26$17.3$17.2369,51604-28-2022
$17.27$17.24$17.27$17.32$17.24503,74404-27-2022
$17.31$17.3$17.31$17.33$17.27481,08304-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account