home / stock / cbhmf / cbhmf quote
Last: | $2.945 |
---|---|
Change Percent: | 15.49% |
Open: | $2.55 |
Close: | $2.945 |
High: | $2.945 |
Low: | $2.55 |
Volume: | 1,000 |
Last Trade Date Time: | 05/28/2020 04:55:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.945 | $2.55 | $2.945 | $2.945 | $2.55 | 1,000 | 05-28-2020 |
$ | $N/A | $2.01 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.01 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.01 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.01 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.01 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.01 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.01 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $2.01 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $2.01 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $2.01 | $2.01 | $2.01 | $2.01 | 5,000 | 01-30-2020 |
$ | $N/A | $2.27 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $2.27 | $2.27 | $2.27 | $2.27 | 100 | 01-28-2020 |
$ | $N/A | $2.155 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $2.155 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $2.155 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $2.155 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $2.155 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $2.155 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $2.155 | $N/A | $N/A | 0 | 01-17-2020 |
News, Short Squeeze, Breakout and More Instantly...
Cobham Plc Ord Company Name:
CBHMF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 20, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Drone Ground Station Market in Global Industry: 2020 Research and New Innovations in Machines Sector. The prime objective of the report is to offer updates and infor...
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Defense Tactical Radio Market in Global Industry: 2020 Research and New Innovations in Machines Sector. The prime objective of the report is to offer updates and inf...
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Commercial Antennas Market in Global Industry: 2020 Research and New Innovations in Machines Sector. The prime objective of the report is to offer updates and inform...