home / stock / cbit:cc / cbit:cc quote
Last: | $0.365 |
---|---|
Change Percent: | -25.51% |
Open: | $0.47 |
Close: | $0.365 |
High: | $0.47 |
Low: | $0.35 |
Volume: | 5,658,804 |
Last Trade Date Time: | 05/06/2022 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.365 | $0.47 | $0.365 | $0.47 | $0.35 | 5,658,804 | 05-06-2022 |
$0.49 | $0.5 | $0.49 | $0.51 | $0.465 | 193,440 | 05-05-2022 |
$0.52 | $0.485 | $0.52 | $0.53 | $0.48 | 171,038 | 05-04-2022 |
$0.49 | $0.475 | $0.49 | $0.5 | $0.47 | 229,214 | 05-03-2022 |
$0.49 | $0.495 | $0.49 | $0.52 | $0.46 | 208,261 | 05-02-2022 |
$0.495 | $0.52 | $0.495 | $0.55 | $0.485 | 431,656 | 04-29-2022 |
$0.51 | $0.495 | $0.51 | $0.55 | $0.46 | 585,776 | 04-28-2022 |
$0.47 | $0.48 | $0.47 | $0.49 | $0.455 | 157,298 | 04-27-2022 |
$0.47 | $0.485 | $0.47 | $0.5 | $0.46 | 236,340 | 04-26-2022 |
$0.5 | $0.465 | $0.5 | $0.51 | $0.465 | 304,813 | 04-25-2022 |
$0.495 | $0.54 | $0.495 | $0.57 | $0.49 | 400,557 | 04-22-2022 |
$0.52 | $0.6 | $0.52 | $0.6 | $0.52 | 214,299 | 04-21-2022 |
$0.59 | $0.55 | $0.59 | $0.6 | $0.55 | 212,038 | 04-20-2022 |
$0.58 | $0.59 | $0.58 | $0.59 | $0.56 | 103,990 | 04-19-2022 |
$0.57 | $0.54 | $0.57 | $0.58 | $0.53 | 300,446 | 04-18-2022 |
$0.56 | $0.53 | $0.56 | $0.58 | $0.53 | 458,478 | 04-15-2022 |
$0.56 | $0.53 | $0.56 | $0.58 | $0.53 | 457,476 | 04-14-2022 |
$0.54 | $0.53 | $0.54 | $0.55 | $0.49 | 448,242 | 04-13-2022 |
$0.49 | $0.52 | $0.49 | $0.53 | $0.49 | 167,002 | 04-12-2022 |
$0.49 | $0.54 | $0.49 | $0.56 | $0.49 | 618,582 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cathedra Bitcoin Inc. Company Name:
CBIT:CC Stock Symbol:
TSXVC Market:
Cathedra Bitcoin Inc. Website:
Toronto, Ontario--(Newsfile Corp. - June 27, 2024) - (Block Height: 849,650) - Cathedra Bitcoin Inc. (TSXV: CBIT) (OTCQB: CBTTF) (" Cathedra " or the " Company "), a diversified bitcoin mining company, is pleased to share management's 2024 letter to shareholders of the Company (the " Letter "). I...
Toronto, Ontario--(Newsfile Corp. - June 25, 2024) - Cathedra Bitcoin Inc. (TSXV: CBIT) (OTC Pink: CBTTF) (" Cathedra " or the " Company "), a diversified bitcoin mining company, today provides clarification on a previously announced share consolidation proposal and schedules a joint investor pre...
Cathedra has secured conditional approval from the TSX-V for its previously announced merger with Kungsleden, Inc., a developer and operator of alternative high-density compute infrastructure The original share exchange agreement has been amended, increasing Cathedra's ownership in the pro for...