home / stock / cbk:cc / cbk:cc quote
Last: | $0.94 |
---|---|
Change Percent: | 3.3% |
Open: | $0.94 |
Close: | $0.94 |
High: | $0.98 |
Low: | $0.91 |
Volume: | 752,747 |
Last Trade Date Time: | 04/22/2022 04:55:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.94 | $0.94 | $0.94 | $0.98 | $0.91 | 752,747 | 04-22-2022 |
$0.91 | $0.97 | $0.91 | $0.99 | $0.89 | 751,715 | 04-21-2022 |
$0.96 | $0.93 | $0.96 | $0.98 | $0.91 | 512,717 | 04-20-2022 |
$0.94 | $0.86 | $0.94 | $0.94 | $0.77 | 311,022 | 04-19-2022 |
$0.8 | $0.78 | $0.8 | $0.8 | $0.74 | 133,830 | 04-18-2022 |
$0.78 | $0.81 | $0.78 | $0.83 | $0.78 | 108,758 | 04-15-2022 |
$0.78 | $0.81 | $0.78 | $0.83 | $0.78 | 108,510 | 04-14-2022 |
$0.79 | $0.76 | $0.79 | $0.81 | $0.76 | 123,747 | 04-13-2022 |
$0.76 | $0.76 | $0.76 | $0.77 | $0.74 | 78,950 | 04-12-2022 |
$0.77 | $0.77 | $0.77 | $0.8 | $0.75 | 222,726 | 04-08-2022 |
$0.78 | $0.78 | $0.78 | $0.8 | $0.77 | 40,883 | 04-07-2022 |
$0.83 | $0.77 | $0.83 | $0.83 | $0.77 | 29,612 | 04-06-2022 |
$0.76 | $0.79 | $0.76 | $0.79 | $0.76 | 23,208 | 04-05-2022 |
$0.8 | $0.8 | $0.8 | $0.82 | $0.8 | 147,575 | 04-04-2022 |
$0.86 | $0.8 | $0.86 | $0.86 | $0.77 | 103,924 | 03-31-2022 |
$0.79 | $0.79 | $0.79 | $0.8 | $0.79 | 78,012 | 03-30-2022 |
$0.81 | $0.79 | $0.81 | $0.81 | $0.79 | 52,754 | 03-29-2022 |
$0.76 | $0.84 | $0.76 | $0.87 | $0.76 | 120,182 | 03-28-2022 |
$0.86 | $0.84 | $0.86 | $0.86 | $0.8 | 55,335 | 03-25-2022 |
$0.86 | $0.82 | $0.86 | $0.86 | $0.82 | 148,728 | 03-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cbk:Cc Company Name:
CBK:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - le 21 avril/April 2022) - Copperbank Resources Corp. has announced a name and symbol change to Faraday Copper Corp. (FDY) Shares will begin trading under the new name, symbol and with a new CUSIP number on April 25, 2022. Disclosure documents are ava...
IIROC Trade Resumption - CBK Canada NewsWire VANCOUVER, BC , April 19, 2022 /CNW/ - Trading resumes in: Company: Copperbank Resources Corp. CSE Symbol: CBK All Issues: Yes Resumption (ET): 2:45 PM IIROC can make a decis...
CopperBank Shareholders Overwhelmingly Approve Name Change to Faraday Copper Corp. and New Board Members; Company Announces Non-Brokered Equity Raise of Up To $15 Million Canada NewsWire VANCOUVER, BC , April 19, 2022 /CNW/ - CopperBank Resources Corp...