home / stock / cblu:cc / cblu:cc quote
Last: | $0.155 |
---|---|
Change Percent: | 3.33% |
Open: | $0.145 |
Close: | $0.155 |
High: | $0.16 |
Low: | $0.145 |
Volume: | 59,554 |
Last Trade Date Time: | 05/06/2022 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.155 | $0.145 | $0.155 | $0.16 | $0.145 | 59,554 | 05-06-2022 |
$0.15 | $0.18 | $0.15 | $0.18 | $0.14 | 198,669 | 05-05-2022 |
$0.16 | $0.18 | $0.16 | $0.18 | $0.15 | 451,376 | 05-04-2022 |
$0.17 | $0.18 | $0.17 | $0.185 | $0.17 | 246,691 | 05-03-2022 |
$0.165 | $0.165 | $0.165 | $0.17 | $0.16 | 15,073 | 05-02-2022 |
$0.16 | $0.175 | $0.16 | $0.175 | $0.16 | 29,282 | 04-29-2022 |
$0.165 | $0.16 | $0.165 | $0.17 | $0.16 | 210,914 | 04-28-2022 |
$0.17 | $0.155 | $0.17 | $0.17 | $0.155 | 50,652 | 04-27-2022 |
$0.165 | $0.19 | $0.165 | $0.19 | $0.15 | 46,516 | 04-26-2022 |
$0.17 | $0.17 | $0.17 | $0.18 | $0.165 | 229,949 | 04-25-2022 |
$0.185 | $0.175 | $0.185 | $0.185 | $0.175 | 28,870 | 04-22-2022 |
$0.175 | $0.18 | $0.175 | $0.185 | $0.17 | 158,788 | 04-21-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 2,515 | 04-20-2022 |
$0.175 | $0.18 | $0.175 | $0.185 | $0.175 | 75,568 | 04-19-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 107,102 | 04-18-2022 |
$0.195 | $0.195 | $0.195 | $0.2 | $0.19 | 293,938 | 04-15-2022 |
$0.195 | $0.195 | $0.195 | $0.2 | $0.19 | 293,325 | 04-14-2022 |
$0.18 | $0.18 | $0.18 | $0.19 | $0.175 | 58,278 | 04-13-2022 |
$0.185 | $0.18 | $0.185 | $0.19 | $0.165 | 123,129 | 04-12-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.165 | 270,222 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Clear Blue Technologies International In Company Name:
CBLU:CC Stock Symbol:
TSXVC Market:
TORONTO, June 04, 2024 (GLOBE NEWSWIRE) -- Clear Blue Technologies International Inc. (TSXV: CBLU) (FRANKFURT: OYA), the Smart Off-Grid™ Company, announces its financial results for the first quarter of 2024 (“Q1 2024”) ending March 31, 2024. A complete set of Financial State...
TORONTO, May 28, 2024 (GLOBE NEWSWIRE) -- Clear Blue Technologies International Inc. (TSXV: CBLU) (FRANKFURT: OYA), the Smart Off-Grid™ Company, announces its financial results for the full year (“F2023”). A complete set of Financial Statements and Management’s Discuss...
TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- Clear Blue Technologies International Inc. (TSXV: CBLU) (FRANKFURT: OYA), the Smart Off-Grid™ Company, today announced that it will report financial results for 2023 on Wednesday May 29, 2024, before the market opens. Clear Blue will host a confere...