home / stock / cbluf / cbluf quote
Last: | $0.35 |
---|---|
Change Percent: | 0.0% |
Open: | $0.35 |
Close: | $0.35 |
High: | $0.35 |
Low: | $0.35 |
Volume: | 300 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 | 04-18-2024 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 | 03-08-2024 |
$0.2352 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | 100 | 01-31-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 | 01-16-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 | 01-15-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 | 01-12-2024 |
$0.2942 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | 100 | 01-03-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,060 | 12-27-2023 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 2,000 | 08-18-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 | 08-10-2023 |
$0.22375 | $0 | $0.22375 | $0 | $0 | 60 | 05-01-2023 |
$0.22375 | $0.22375 | $0.22375 | $0.22375 | $0.22375 | 1,000 | 03-29-2023 |
$0.305 | $0 | $0.305 | $0 | $0 | 100,000 | 03-16-2023 |
$0.305 | $0 | $0.305 | $0 | $0 | 60 | 02-21-2023 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 100 | 01-24-2023 |
$0.2405 | $0 | $0.2405 | $0 | $0 | 50,000 | 01-20-2023 |
$0.2405 | $0 | $0.2405 | $0 | $0 | 22,000 | 10-05-2022 |
$0.2405 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | 2,500 | 09-19-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 | 04-25-2022 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 100 | 04-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
China BlueChemical Ltd Company Name:
CBLUF Stock Symbol:
OTCMKTS Market:
China Bluechem's Profit Achieves Record High in 2023, Up 45.0% Year-on-Yearly to RMB 2.382 Billion HONG KONG, Mar 24, 2024 - (ACN Newswire) - China BlueChemical Ltd. ("China BlueChem" or the "Company," stock code: 3983), China's largest chemical fertilizer central enterprise in both...
China BlueChem Achieves Record-High Interim Profit, 2023 1H Profit increases by 83% to RMB 1.715 billion HONG KONG, Aug 21, 2023 - (ACN Newswire) - China BlueChemical Ltd. ("China BlueChem" or the "Company," stock code: 3983), the leading chemical fertiliser and methanol producer in...
China Bluechem's 2022 Profit Hits 11-Year Record High Despite Market Adversity HONG KONG, Mar 29, 2023 - (ACN Newswire) - China BlueChemical Ltd. ("China BlueChem" or the "Company," stock code: 3983), China's largest chemical fertilizer central enterprise in both production capacity...