home / stock / cbttf / cbttf quote
Last: | $0.0722 |
---|---|
Change Percent: | 2.35% |
Open: | $0.0705 |
Close: | $0.0722 |
High: | $0.0739 |
Low: | $0.06934 |
Volume: | 35,670 |
Last Trade Date Time: | 03/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0722 | $0.0705 | $0.0722 | $0.0739 | $0.06934 | 35,670 | 03-06-2024 |
$0.0688 | $0.0695 | $0.0688 | $0.0773 | $0.06775 | 127,610 | 03-05-2024 |
$0.0695 | $0.082 | $0.0695 | $0.082 | $0.0695 | 737,323 | 03-04-2024 |
$0.07605 | $0.0773 | $0.07605 | $0.0773 | $0.073 | 195,890 | 03-01-2024 |
$0.0771 | $0.0862 | $0.0771 | $0.0862 | $0.075 | 163,393 | 02-29-2024 |
$0.08 | $0.0779 | $0.08 | $0.0825 | $0.07555 | 414,191 | 02-28-2024 |
$0.0721 | $0.0814 | $0.0721 | $0.0864 | $0.0698 | 343,993 | 02-27-2024 |
$0.07645 | $0.0683 | $0.07645 | $0.0791 | $0.0683 | 673,815 | 02-26-2024 |
$0.0667 | $0.0705 | $0.0667 | $0.0705 | $0.06448 | 93,012 | 02-23-2024 |
$0.0705 | $0.06522 | $0.0705 | $0.071 | $0.0641 | 242,700 | 02-22-2024 |
$0.0662 | $0.071 | $0.0662 | $0.071 | $0.06588 | 84,384 | 02-21-2024 |
$0.0724 | $0.0731 | $0.0724 | $0.0782 | $0.0698 | 233,352 | 02-20-2024 |
$0.0752 | $0.0763 | $0.0752 | $0.0784 | $0.0719 | 127,904 | 02-19-2024 |
$0.0752 | $0.0763 | $0.0752 | $0.0784 | $0.07188 | 127,904 | 02-16-2024 |
$0.07955 | $0.08352 | $0.07955 | $0.0844 | $0.07722 | 297,978 | 02-15-2024 |
$0.085 | $0.0901 | $0.085 | $0.0901 | $0.0802 | 256,318 | 02-14-2024 |
$0.0819 | $0.08212 | $0.0819 | $0.083 | $0.0819 | 18,600 | 02-13-2024 |
$0.0862 | $0.08104 | $0.0862 | $0.08775 | $0.08104 | 373,883 | 02-12-2024 |
$0.082 | $0.0874 | $0.082 | $0.0907 | $0.082 | 56,054 | 02-09-2024 |
$0.0818 | $0.08116 | $0.0818 | $0.0818 | $0.08116 | 16,130 | 02-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cathedra Bitcoin Inc Company Name:
CBTTF Stock Symbol:
OTCMKTS Market:
Cathedra Bitcoin Inc Website:
Completion of the transaction creates a developer and operator of high-density compute infrastructure with 95 MW of expected power capacity under management and 4.8 EH/s of expected hash rate under management. Shares of Cathedra Bitcoin Inc. are expected to resume trading on the TSXV under the...
Toronto, Ontario--(Newsfile Corp. - July 22, 2024) - (Block Height: 853,440) - Cathedra Bitcoin Inc. (TSXV: CBIT) (OTC Pink: CBTTF) (" Cathedra " or the " Company "), a diversified bitcoin mining company, is pleased to announce the results of its Annual General and Special Meeting of shareholders...
Toronto, Ontario--(Newsfile Corp. - June 27, 2024) - (Block Height: 849,650) - Cathedra Bitcoin Inc. (TSXV: CBIT) (OTCQB: CBTTF) (" Cathedra " or the " Company "), a diversified bitcoin mining company, is pleased to share management's 2024 letter to shareholders of the Company (the " Letter "). I...