home / stock / cbtx / cbtx quote
Last: | $29.25 |
---|---|
Change Percent: | 0.17% |
Open: | $29.62 |
Close: | $29.25 |
High: | $30.05 |
Low: | $29.02 |
Volume: | 5,299,443 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.25 | $29.62 | $29.25 | $30.05 | $29.02 | 5,299,443 | 09-30-2022 |
$29.67 | $30.73 | $29.67 | $30.9 | $29.475 | 500,889 | 09-29-2022 |
$30.9 | $29.93 | $30.9 | $31.29 | $29.84 | 530,923 | 09-28-2022 |
$29.85 | $31.0846 | $29.85 | $31.7418 | $29.8002 | 407,678 | 09-27-2022 |
$31.15 | $32.17 | $31.15 | $32.52 | $31.12 | 1,017,454 | 09-26-2022 |
$30.96 | $30.89 | $30.96 | $31.08 | $30.54 | 355,772 | 09-23-2022 |
$30.89 | $31.19 | $30.89 | $31.42 | $30.48 | 169,833 | 09-22-2022 |
$31.17 | $31.29 | $31.17 | $31.58 | $31.07 | 217,915 | 09-21-2022 |
$31.29 | $30.91 | $31.29 | $31.55 | $30.91 | 129,076 | 09-20-2022 |
$31.2 | $30.79 | $31.2 | $31.39 | $30.43 | 213,327 | 09-19-2022 |
$30.92 | $30.81 | $30.92 | $30.955 | $30 | 230,663 | 09-16-2022 |
$30.74 | $30.17 | $30.74 | $31.3 | $30.15 | 208,787 | 09-15-2022 |
$30.3 | $29.18 | $30.3 | $30.64 | $28.85 | 317,338 | 09-14-2022 |
$29.13 | $29.83 | $29.13 | $30.08 | $29.05 | 95,480 | 09-13-2022 |
$30.25 | $30.19 | $30.25 | $30.47 | $29.86 | 409,811 | 09-12-2022 |
$30 | $29.71 | $30 | $30.11 | $29.69 | 65,656 | 09-09-2022 |
$29.69 | $29.36 | $29.69 | $29.81 | $29.155 | 90,537 | 09-08-2022 |
$29.56 | $29.05 | $29.56 | $29.71 | $28.79 | 94,890 | 09-07-2022 |
$29.01 | $29.65 | $29.01 | $29.9 | $28.53 | 56,331 | 09-06-2022 |
$29.64 | $29.9 | $29.64 | $30.36 | $29.49 | 60,663 | 09-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
CBTX Inc. Company Name:
CBTX Stock Symbol:
NASDAQ Market:
HOUSTON, Sept. 30, 2022 (GLOBE NEWSWIRE) -- Allegiance Bancshares, Inc. (NASDAQ: ABTX) (“Allegiance”), the holding company of Allegiance Bank, and CBTX, Inc. (NASDAQ: CBTX) (“CBTX”), the holding company of CommunityBank of Texas, N.A., today jointly announced the...
PG&E and EQT Set to Join S&P 500; ExlService to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PG&E and EQT Set to Join S&P 500; ExlService to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW YORK , ...
HOUSTON, Sept. 22, 2022 (GLOBE NEWSWIRE) -- CBTX, Inc. (Nasdaq: CBTX) CBTX, Inc. (the “Company”) announced that its Board of Directors authorized a new share repurchase program under which the Company may repurchase up to $40 million of the Company’s common stock beginn...