home / stock / cbydf / cbydf quote
Last: | $9.70 |
---|---|
Change Percent: | 2.81% |
Open: | $9.7 |
Close: | $9.435 |
High: | $9.7 |
Low: | $9.7 |
Volume: | 600 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.7 | $9.7 | $9.435 | $9.7 | $9.7 | 600 | 07-17-2024 |
$9.435 | $9.355 | $9.435 | $9.435 | $9.355 | 1,000 | 07-16-2024 |
$9.405 | $9.49 | $9.405 | $9.49 | $9.405 | 1,811 | 07-15-2024 |
$9.5 | $9.6 | $9.5 | $9.6 | $9.49 | 700 | 07-12-2024 |
$9.51 | $9.5 | $9.51 | $9.51 | $9.5 | 715 | 07-11-2024 |
$9.34 | $9.42 | $9.34 | $9.45 | $9.34 | 3,680 | 07-09-2024 |
$9.38 | $9.355 | $9.38 | $9.38 | $9.355 | 2,500 | 07-08-2024 |
$9.415 | $9.3988 | $9.415 | $9.415 | $9.3988 | 900 | 07-04-2024 |
$9.415 | $9.3988 | $9.415 | $9.415 | $9.3988 | 900 | 07-03-2024 |
$9.4625 | $9.47 | $9.4625 | $9.47 | $9.4388 | 4,100 | 07-02-2024 |
$9.47 | $9.49 | $9.47 | $9.53 | $9.47 | 4,001 | 06-28-2024 |
$9.47 | $9.545 | $9.47 | $9.56 | $9.41 | 7,501 | 06-27-2024 |
$9.56 | $9.66 | $9.56 | $9.67 | $9.525 | 11,085 | 06-26-2024 |
$9.69 | $9.6899 | $9.69 | $9.69 | $9.67 | 2,501 | 06-25-2024 |
$9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 | 06-24-2024 |
$9.83 | $9.78 | $9.83 | $9.83 | $9.745 | 3,150 | 06-21-2024 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 110 | 06-13-2024 |
$10.3 | $0 | $10.3 | $0 | $0 | 1 | 06-12-2024 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 100 | 06-11-2024 |
$10.03 | $0 | $10.03 | $0 | $0 | 1 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Corby Spirit & Wine Ltd. Company Name:
CBYDF Stock Symbol:
OTCMKTS Market:
Corby Spirit & Wine Ltd. Website:
Corby Spirit and Wine Announces Quarterly Dividend, Reports Second Quarter Results and New Director Canada NewsWire TORONTO, Feb. 12, 2020 TORONTO , Feb. 12, 2020 /CNW/ - Corby Spirit and Wine Limited ("Corby" or the "Company") (TSX: CSW.A, CSW.B) today reported its finan...
Corby Spirit and Wine Announces Quarterly Dividend and Reports First Quarter Results Canada NewsWire TORONTO, Nov. 6, 2019 TORONTO , Nov. 6, 2019 /CNW/ - Corby Spirit and Wine Limited ("Corby" or the "Company") (TSX: CSW.A, CSW.B) today reported its financial ...