MARKET WIRE NEWS

Core Assets Corp Com (CNQC : CC:CC ) Quote

Share:

Quote


Last:$0.75
Change Percent: 0.0%
Open:$0.71
Close:$0.75
High:$0.75
Low:$0.69
Volume:43,697
Last Trade Date Time:05/06/2022 04:56:58 pm

Subscribe to Our Newsletter


CC:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.75$0.71$0.75$0.75$0.6943,69705-06-2022
$0.75$0.74$0.75$0.75$0.7135,08805-05-2022
$0.75$0.74$0.75$0.75$0.7337,29305-04-2022
$0.75$0.76$0.75$0.78$0.69205,06605-02-2022
$0.73$0.7$0.73$0.73$0.6770,01804-29-2022
$0.7$0.75$0.7$0.75$0.67134,34604-28-2022
$0.75$0.7$0.75$0.75$0.740,23304-27-2022
$0.7$0.72$0.7$0.85$0.7128,03004-26-2022
$0.75$0.76$0.75$0.76$0.68127,36204-25-2022
$0.77$0.79$0.77$0.82$0.76216,21304-22-2022

Download The Market Wire News App

Link Market Wire News to Your X Account