home / stock / cc:cc / cc:cc quote
Last: | $0.75 |
---|---|
Change Percent: | 0.0% |
Open: | $0.71 |
Close: | $0.75 |
High: | $0.75 |
Low: | $0.69 |
Volume: | 43,697 |
Last Trade Date Time: | 05/06/2022 04:56:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0.71 | $0.75 | $0.75 | $0.69 | 43,697 | 05-06-2022 |
$0.75 | $0.74 | $0.75 | $0.75 | $0.71 | 35,088 | 05-05-2022 |
$0.75 | $0.74 | $0.75 | $0.75 | $0.73 | 37,293 | 05-04-2022 |
$0.75 | $0.76 | $0.75 | $0.78 | $0.69 | 205,066 | 05-02-2022 |
$0.73 | $0.7 | $0.73 | $0.73 | $0.67 | 70,018 | 04-29-2022 |
$0.7 | $0.75 | $0.7 | $0.75 | $0.67 | 134,346 | 04-28-2022 |
$0.75 | $0.7 | $0.75 | $0.75 | $0.7 | 40,233 | 04-27-2022 |
$0.7 | $0.72 | $0.7 | $0.85 | $0.7 | 128,030 | 04-26-2022 |
$0.75 | $0.76 | $0.75 | $0.76 | $0.68 | 127,362 | 04-25-2022 |
$0.77 | $0.79 | $0.77 | $0.82 | $0.76 | 216,213 | 04-22-2022 |
$0.83 | $0.82 | $0.83 | $0.83 | $0.79 | 36,400 | 04-21-2022 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 87,827 | 04-20-2022 |
$0.83 | $0.85 | $0.83 | $0.86 | $0.79 | 133,230 | 04-19-2022 |
$0.83 | $0.79 | $0.83 | $0.85 | $0.79 | 223,120 | 04-18-2022 |
$0.78 | $0.75 | $0.78 | $0.78 | $0.75 | 109,151 | 04-15-2022 |
$0.78 | $0.75 | $0.78 | $0.78 | $0.75 | 107,531 | 04-14-2022 |
$0.72 | $0.74 | $0.72 | $0.74 | $0.71 | 54,378 | 04-13-2022 |
$0.72 | $0.75 | $0.72 | $0.75 | $0.72 | 52,939 | 04-12-2022 |
$0.79 | $0.6 | $0.79 | $0.83 | $0.59 | 1,654,363 | 04-08-2022 |
$0.6 | $0.58 | $0.6 | $0.6 | $0.58 | 136,555 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Core Assets Corp Com Company Name:
CC:CC Stock Symbol:
CNQC Market:
CLICK HERE TO VIEW A VIDEO VERSION OF THIS RELEASE VANCOUVER, BC / ACCESSWIRE / June 5, 2024 / Core Assets Corp., ("Core Assets" or the "Company") (CSE:CC)(FSE:5RJ)(OTC.QB:CCOOF) is pleased to announce the results and interpretation of a 3-Dimensional Magnetic Vector Inversion Model collect...
VANCOUVER, BC / ACCESSWIRE / April 25, 2024 / Core Assets Corp., ("Core Assets" or the "Company") (CSE:CC)(FSE:5RJ)(OTCQB:CCOOF) is pleased to provide a summary of results from the 2023 exploration program at the Silver Lime CRD-Porphyry Project ( the "Silver Lime Project" or "Silver Lim...
VANCOUVER, BC / ACCESSWIRE / April 4, 2024 / Core Assets Corp., ("Core Assets" or the "Company") (CSE:CC)(FSE:5RJ)(OTC.QB:CCOOF) is pleased to announce assay results from the 2023 surface sampling campaign at the Silver Lime CRD-Porphyry Project ( the "Silver Lime Project" or "Silver Lim...