home / stock / cca:cc / cca:cc quote
Last: | $81.94 |
---|---|
Change Percent: | -0.68% |
Open: | $82.5 |
Close: | $82.50 |
High: | $82.57 |
Low: | $81 |
Volume: | 134,861 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$81.94 | $82.5 | $82.5 | $82.57 | $81 | 134,861 | 08-02-2022 |
$95.65 | $96.71 | $95.65 | $96.86 | $95.5 | 113,415 | 05-06-2022 |
$97.21 | $98.47 | $97.21 | $98.92 | $96.45 | 176,172 | 05-05-2022 |
$98.32 | $99.44 | $98.32 | $99.8 | $97.14 | 108,389 | 05-04-2022 |
$99.51 | $99.96 | $99.51 | $100.69 | $99.44 | 133,461 | 05-03-2022 |
$99.83 | $104.41 | $99.83 | $104.81 | $99.6 | 375,961 | 05-02-2022 |
$105.5 | $107.1 | $105.5 | $108.55 | $105.15 | 195,827 | 04-29-2022 |
$108.11 | $108.175 | $108.11 | $109.02 | $107.61 | 192,366 | 04-28-2022 |
$107.6 | $108.46 | $107.6 | $109.74 | $107.45 | 110,318 | 04-27-2022 |
$108.15 | $110.82 | $108.15 | $112.3 | $107.88 | 111,802 | 04-26-2022 |
$110.9 | $111.38 | $110.9 | $111.38 | $109.12 | 126,730 | 04-25-2022 |
$110.94 | $112.12 | $110.94 | $113.26 | $110.75 | 107,353 | 04-22-2022 |
$112.78 | $113.59 | $112.78 | $113.77 | $112.42 | 126,912 | 04-21-2022 |
$113.76 | $113.19 | $113.76 | $114.205 | $113.19 | 99,756 | 04-20-2022 |
$113.36 | $112.35 | $113.36 | $114.66 | $112.35 | 177,139 | 04-19-2022 |
$113.3 | $110.79 | $113.3 | $114.06 | $110.79 | 121,526 | 04-18-2022 |
$110.79 | $108.76 | $110.79 | $111.93 | $108.06 | 172,262 | 04-15-2022 |
$110.79 | $108.76 | $110.79 | $111.93 | $108.06 | 165,383 | 04-14-2022 |
$107.38 | $108.08 | $107.38 | $108.42 | $106.24 | 260,508 | 04-13-2022 |
$107.85 | $107.01 | $107.85 | $108.03 | $106.73 | 126,330 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cogeco Communications Inc. Subordinate Voting Shares Company Name:
CCA:CC Stock Symbol:
TSXC Market:
Cogeco Communications Inc. Subordinate Voting Shares Website:
Cogeco Communications Releases its Financial Results for the Third Quarter of Fiscal 2024 Canada NewsWire New operating model focused on customer experience and operational excellence to power future growth . Expanded our customer value proposition with Breezelin...
Velan Inc. Subordinate Voting Shares (VLN:CA) is expected to report for Q1 2025 GoldMining Inc. (GOLD:CA) is expected to report $-0.02 for Q2 2024 Blue Star Gold Corp. (BAU:CA) is expected to report for Q2 2024 Organigram Holdings Inc. (OGI:CA) is expected to report $-0.07 for Q3 2024...
Cogeco Communications Inc. Subordinate Voting Shares (CCA:CA) is expected to report $1.73 for Q3 2024