home / stock / ccb:cc / ccb:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.055 |
Volume: | 94,646 |
Last Trade Date Time: | 05/06/2022 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 94,646 | 05-06-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 50,804 | 05-05-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 17,018 | 05-04-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 25,013 | 05-03-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,200 | 05-02-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 31,605 | 04-29-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.055 | 131,233 | 04-28-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,400 | 04-27-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 404,585 | 04-26-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.055 | 620,182 | 04-25-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 607,960 | 04-22-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 79,218 | 04-21-2022 |
$0.06 | $0.065 | $0.06 | $0.07 | $0.06 | 213,698 | 04-20-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.06 | 84,423 | 04-19-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 39,040 | 04-18-2022 |
$0.065 | $0.075 | $0.065 | $0.075 | $0.065 | 324,637 | 04-15-2022 |
$0.065 | $0.075 | $0.065 | $0.075 | $0.065 | 324,637 | 04-14-2022 |
$0.065 | $0.07 | $0.065 | $0.075 | $0.065 | 36,920 | 04-13-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 164,938 | 04-12-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 57,802 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Notre-Dame-du-Laus, QC, Canada, July 02, 2024 (GLOBE NEWSWIRE) -- Canada Carbon Inc. (the “ Company ” or “ CCB ”) (TSX-V: CCB), in partnership with the Municipality of Notre-Dame-du-Laus (" NDL "), is pleased to announce that the Community Advisory Boar...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES. Toronto, ON, Canada , May 14, 2024 (GLOBE NEWSWIRE) -- Canada Carbon Inc. (the " Company ")...
Canada Carbon Inc. (CCB:CA) is expected to report for Q2 2008