MARKET WIRE NEWS

Canada Carbon Inc. (TSXVC : CCB:CC ) Quote

Share:

Quote


Last:$0.06
Change Percent: 0.0%
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:94,646
Last Trade Date Time:05/06/2022 04:55:22 pm

Subscribe to Our Newsletter


CCB:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.06$0.06$0.06$0.06$0.05594,64605-06-2022
$0.06$0.06$0.06$0.06$0.05550,80405-05-2022
$0.065$0.065$0.065$0.065$0.06517,01805-04-2022
$0.065$0.06$0.065$0.065$0.0625,01305-03-2022
$0.06$0.06$0.06$0.06$0.0665,20005-02-2022
$0.06$0.06$0.06$0.065$0.0631,60504-29-2022
$0.06$0.065$0.06$0.065$0.055131,23304-28-2022
$0.06$0.06$0.06$0.06$0.0619,40004-27-2022
$0.055$0.06$0.055$0.06$0.055404,58504-26-2022
$0.06$0.065$0.06$0.065$0.055620,18204-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account