home / stock / cccm:cc / cccm:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 5.56% |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 40,156 |
Last Trade Date Time: | 05/05/2022 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 40,156 | 05-05-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.085 | 614,125 | 05-04-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.095 | 106,213 | 05-03-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 410,000 | 05-02-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 157,000 | 04-29-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 348,000 | 04-28-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 258,947 | 04-27-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 248,883 | 04-26-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 153,400 | 04-25-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.105 | 390,214 | 04-22-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 165,719 | 04-21-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 96,510 | 04-20-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 1,122,868 | 04-19-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 113,601 | 04-18-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.105 | 62,498 | 04-15-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.105 | 62,498 | 04-14-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 5,325 | 04-13-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 65,386 | 04-12-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 769,016 | 04-11-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 348,500 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 9, 2024) - C3 Metals Inc. (TSXV: CCCM) (OTCQB: CUAUF) ("C3 Metals" or the "Company") is providing an update following hurricane Beryl causing significant damage across Jamaica last week. The Company is pleased to report that its team on the ground in Ja...
A look at the top 10 most actives in Canada Lithium Ionic Corp. (LTH) rose 3.8% to $0.83 on volume of 4,318,827 shares Canadian Natural Resources Limited (CNQ) rose 1.3% to $98.03 on volume of 2,057,397 shares BMO Equal Weight Banks Index ETF (ZEB) fell 0.6% to $35.71 on volume of 1,831,2...
Toronto, Ontario--(Newsfile Corp. - June 5, 2024) - C3 Metals Inc. (TSXV: CCCM) (OTCQB: CUAUF) ("C3 Metals" or the "Company") is pleased to announce it has intersected 294.0m at 0.30% copper and 0.13 g/t gold from surface in drill hole CMH8390-001 at its Camel Hill porphyry prospect in its 10...