home / stock / cccs / cccs quote
Last: | $8.79 |
---|---|
Change Percent: | 0.91% |
Open: | $8.71 |
Close: | $8.79 |
High: | $8.845 |
Low: | $8.66 |
Volume: | 1,003,322 |
Last Trade Date Time: | 12/16/2022 03:41:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.79 | $8.71 | $8.79 | $8.845 | $8.66 | 1,003,322 | 12-16-2022 |
$8.79 | $8.81 | $8.79 | $8.87 | $8.76 | 1,156,974 | 12-15-2022 |
$8.9 | $8.99 | $8.9 | $9.155 | $8.9 | 917,222 | 12-14-2022 |
$8.99 | $9.15 | $8.99 | $9.19 | $8.83 | 1,578,303 | 12-13-2022 |
$8.9 | $8.95 | $8.9 | $9.03 | $8.87 | 1,515,262 | 12-12-2022 |
$8.93 | $8.9 | $8.93 | $9.01 | $8.895 | 572,235 | 12-09-2022 |
$8.94 | $8.7 | $8.94 | $9 | $8.67 | 790,241 | 12-08-2022 |
$8.69 | $8.51 | $8.69 | $8.73 | $8.48 | 955,579 | 12-07-2022 |
$8.54 | $8.73 | $8.54 | $8.74 | $8.405 | 795,649 | 12-06-2022 |
$8.74 | $9.13 | $8.74 | $9.13 | $8.68 | 687,061 | 12-05-2022 |
$9.15 | $9.03 | $9.15 | $9.16 | $8.985 | 517,375 | 12-02-2022 |
$9.22 | $9.22 | $9.22 | $9.35 | $9.18 | 825,155 | 12-01-2022 |
$9.2 | $8.88 | $9.2 | $9.2 | $8.805 | 673,618 | 11-30-2022 |
$8.88 | $8.87 | $8.88 | $9 | $8.835 | 592,047 | 11-29-2022 |
$8.86 | $8.99 | $8.86 | $9.12 | $8.85 | 710,042 | 11-28-2022 |
$9.04 | $9.03 | $9.04 | $9.11 | $8.95 | 225,005 | 11-25-2022 |
$9.03 | $8.9 | $9.03 | $9.14 | $8.88 | 442,418 | 11-24-2022 |
$9.03 | $8.9 | $9.03 | $9.14 | $8.88 | 442,418 | 11-23-2022 |
$8.89 | $8.8 | $8.89 | $8.91 | $8.63 | 368,275 | 11-22-2022 |
$8.73 | $8.73 | $8.73 | $8.81 | $8.6 | 660,741 | 11-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
CCC Intelligent Solutions Holdings Inc. Company Name:
CCCS Stock Symbol:
NYSE Market:
CCC Intelligent Solutions Holdings Inc. Website:
New Offering Integrates Detailed Vehicle Information into CCC ONE ® to Help Repairers Work Faster and Make More Informed Decisions CCC Intelligent Solutions Inc. (CCC), a leading cloud platform powering the P&C insurance economy, announces today the launch of CCC ...
CCC Intelligent Solutions Holdings Inc. (CCC) (NASDAQ: CCCS), a leading cloud platform powering the P&C insurance economy, announced today it will release its financial results for the second quarter of 2024, ended June 30, 2024, after the U.S. financial markets close on Tuesday, July 30, 202...
CCC Intelligent Solutions Holdings Inc. (the “Company”) (NASDAQ: CCCS) today announced the pricing of the previously announced secondary offering of the Company’s common stock (the “Offering”) by affiliates of Advent International, L.P. and Oak Hill Capital Part...