MARKET WIRE NEWS

Concourse Capital Focused Equity ETF (NASDAQ : CCFE ) Quote

Share:

Quote


Last:$29.80
Change Percent: -2.07%
Open:$29.8
Close:$30.43
High:$29.8
Low:$29.8
Volume:2,533
Last Trade Date Time:02/25/2026 12:05:03 pm

Subscribe to Our Newsletter


CCFE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.8$29.8$30.43$29.8$29.82,53302-25-2026
$30.43$30.43$29.9651$30.43$30.4314002-24-2026
$29.9651$30.03$30.7$30.03$29.96547202-23-2026
$30.7$30.74$30.74$30.74$30.744002-20-2026
$30.825$31.1$31.27$31.12$30.661,46702-18-2026
$31.27$31.66$31.6556$31.66$31.2796902-17-2026
$31.6556$30.39$31.31$31.91$30.3315,78202-16-2026
$31.31$30.39$30.39$31.31$30.3315,45202-13-2026
$30.37$30.97$30.97$30.97$30.3738002-09-2026
$29.23$29.23$29.39$29.23$29.2339902-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account