home / stock / cchwf / cchwf quote
Last: | $1.14 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.14 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.14 | $0 | $1.14 | $0 | $0 | 0 | 09-27-2023 |
$1.14 | $1.19 | $1.14 | $1.3 | $1.1 | 814,583 | 09-25-2023 |
$1.205 | $1.23 | $1.205 | $1.23 | $1.15 | 176,317 | 09-22-2023 |
$1.22 | $1.26 | $1.22 | $1.29 | $1.2 | 249,100 | 09-21-2023 |
$1.27 | $1.25 | $1.27 | $1.36 | $1.25 | 330,379 | 09-20-2023 |
$1.26 | $1.28 | $1.26 | $1.36 | $1.23 | 668,675 | 09-19-2023 |
$1.35 | $1.29 | $1.35 | $1.36 | $1.27 | 1,142,164 | 09-18-2023 |
$1.35 | $1.41 | $1.35 | $1.45 | $1.31 | 662,628 | 09-15-2023 |
$1.37 | $1.35 | $1.37 | $1.4 | $1.33 | 395,534 | 09-14-2023 |
$1.32 | $1.21 | $1.32 | $1.5 | $1.17 | 751,054 | 09-13-2023 |
$1.21 | $1.24 | $1.21 | $1.25 | $1.11 | 826,621 | 09-12-2023 |
$1.23 | $1.17 | $1.23 | $1.25 | $1.15 | 488,009 | 09-11-2023 |
$1.15 | $1.17 | $1.15 | $1.26 | $1.04 | 1,268,213 | 09-08-2023 |
$1.14 | $0.9847 | $1.14 | $1.2 | $0.9791 | 879,379 | 09-07-2023 |
$0.9908 | $1 | $0.9908 | $1.1 | $0.8976 | 1,914,228 | 09-06-2023 |
$0.9622 | $0.7601 | $0.9622 | $0.99 | $0.7601 | 1,220,066 | 09-05-2023 |
$0.7535 | $0.790141 | $0.7535 | $0.88 | $0.74 | 740,003 | 09-04-2023 |
$0.7535 | $0.790141 | $0.7535 | $0.88 | $0.74 | 740,003 | 09-01-2023 |
$0.7246 | $0.58 | $0.7246 | $0.9357 | $0.58 | 1,312,260 | 08-31-2023 |
$0.585 | $0.4259 | $0.585 | $0.6169 | $0.4259 | 1,098,627 | 08-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Columbia Care Inc Company Name:
CCHWF Stock Symbol:
OTCMKTS Market:
2023-10-02 07:00:12 ET 3 Marijuana Stocks To Trade And Begin October 2023 This week marijuana stocks are in place to see better momentum. The optimism that happens at the start of a new week is high due to the possibilities of what may happen. As many know already most cannabis stoc...
2023-09-23 11:00:34 ET Cannabis Bulls Run Wild: Best-Performing Stocks of September 2023 September 2023 saw a spectacular spike in the stock market and top marijuana stocks in the ever-changing landscape of the cannabis business, with some cannabis companies recording significant pe...
The Cannabist Company Holdings Inc. (NEO: CBST) (OTCQX: CCHWF) (FSE: 3LP) (“The Cannabist Company” or the “Company”), one of the largest and most experienced cultivators, manufacturers and retailers of cannabis products in the U.S., announced today the closing of the p...