home / stock / ccixf / ccixf quote
Last: | $19.511 |
---|---|
Change Percent: | 0.0% |
Open: | $19.51097 |
Close: | $19.51097 |
High: | $19.511 |
Low: | $19.511 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.511 | $19.51097 | $19.51097 | $19.511 | $19.511 | 100 | 07-28-2022 |
$19.4348 | $19.4348 | $19.4348 | $19.4348 | $19.4348 | 150 | 06-14-2022 |
$19.7605 | $19.76053 | $19.7605 | $19.7605 | $19.7605 | 201 | 02-22-2022 |
$19.8881 | $19.8881 | $19.8881 | $19.8881 | $19.8881 | 320 | 01-06-2022 |
$20.3576 | $20.3576 | $20.3576 | $20.3576 | $20.3576 | 2,000 | 11-10-2021 |
$20.5689 | $20.5689 | $20.5689 | $20.5689 | $20.5689 | 100 | 10-20-2021 |
$20.4 | $20.4 | $20.4 | $20.4 | $20.4 | 100 | 10-08-2021 |
$20.4542 | $20.4542 | $20.4542 | $20.4542 | $20.4542 | 1,234 | 07-29-2021 |
$20.2862 | $20.2862 | $20.2862 | $20.2862 | $20.2862 | 786 | 07-26-2021 |
$20.41 | $20.4102 | $20.41 | $20.4102 | $20.41 | 2,002 | 07-06-2021 |
$20.783 | $20.78295 | $20.783 | $20.783 | $20.783 | 130 | 05-13-2021 |
$20.8812 | $20.88123 | $20.8812 | $20.8812 | $20.8812 | 100 | 05-06-2021 |
$20.7052 | $20.74502 | $20.7052 | $20.745 | $20.7052 | 400 | 05-04-2021 |
$20.1716 | $20.1716 | $20.1716 | $20.1716 | $20.1716 | 786 | 03-25-2021 |
$20.372 | $20.372 | $20.372 | $20.372 | $20.372 | 1,234 | 03-23-2021 |
$16.2674 | $16.26741 | $16.2674 | $16.2674 | $16.2674 | 300 | 08-06-2020 |
$13.8689 | $13.87323 | $13.8689 | $13.8732 | $13.8689 | 306 | 07-06-2020 |
$12.9477 | $12.88434 | $12.9477 | $12.9477 | $12.8843 | 1,548 | 06-01-2020 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Imperial Bank Of Commerce - FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A Company Name:
CCIXF Stock Symbol:
OTCMKTS Market:
Canadian Imperial Bank Of Commerce - FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A Website: