home / stock / ccl.a:cc / ccl.a:cc quote
Last: | $65.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 35 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.5 | $0 | $0 | $0 | $0 | 35 | 08-02-2022 |
$55.29 | $56 | $55.29 | $56 | $55.29 | 1,176 | 05-06-2022 |
$57 | $57 | $57 | $57 | $57 | 278 | 05-03-2022 |
$56.2 | $56.2 | $56.2 | $56.2 | $56.2 | 375 | 04-27-2022 |
$56.21 | $58.57 | $56.21 | $58.57 | $56.21 | 563 | 04-25-2022 |
$58.59 | $57.48 | $58.59 | $58.59 | $57.48 | 600 | 04-20-2022 |
$56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 300 | 04-19-2022 |
$56.89 | $56.39 | $56.89 | $56.89 | $56.39 | 241 | 04-18-2022 |
$57.48 | $56.95 | $57.48 | $57.48 | $56.95 | 799 | 04-13-2022 |
$57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 207 | 04-11-2022 |
$57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 154 | 04-07-2022 |
$56.27 | $57 | $56.27 | $57 | $56.27 | 275 | 04-05-2022 |
$58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 150 | 04-01-2022 |
$58.69 | $58.59 | $58.69 | $58.69 | $56.69 | 1,429 | 03-31-2022 |
$57.89 | $57.79 | $57.89 | $57.89 | $57.79 | 411 | 03-28-2022 |
$56.09 | $56.19 | $56.09 | $56.19 | $56.09 | 331 | 03-25-2022 |
$57.68 | $58.29 | $57.68 | $58.39 | $57.39 | 808 | 03-24-2022 |
$59 | $59 | $59 | $59 | $59 | 332 | 03-23-2022 |
$59 | $59 | $59 | $59 | $59 | 1,650 | 03-18-2022 |
$57.99 | $56.89 | $57.99 | $57.99 | $56.49 | 520 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
CCL Industries Inc. Unlimited Class A Voting Shares Company Name:
CCL.A:CC Stock Symbol:
TSXC Market:
Stock Symbols: TSX - CCL.A and CCL.B TORONTO, ON / ACCESSWIRE / June 10, 2024 / CCL Industries Inc. ("the Company"), a world leader in specialty label, security and packaging solutions for global corporations, government institutions, small businesses and consumers, announced today it has co...
TORONTO, ON / ACCESSWIRE / May 23, 2024 / CCL Industries Inc. (TSX:CCL.A)(TSX:CCL.B) ("the Company" or "CCL"), a world leader in specialty label, security and packaging solutions for global corporations, government institutions, small businesses and consumers, announced today that the Toronto St...
TORONTO, ON / ACCESSWIRE / May 13, 2024 / CCL Industries Inc. (TSX:CCL.A)(TSX:CCL.B) ("the Company"), a world leader in specialty label, security and packaging solutions for global corporations, government institutions, small businesses and consumers, announced today it has signed a binding agre...