home / stock / cclaf / cclaf quote
Last: | $10.27 |
---|---|
Change Percent: | 0.0% |
Open: | $10.27 |
Close: | $10.27 |
High: | $10.27 |
Low: | $10.27 |
Volume: | 300 |
Last Trade Date Time: | 04/30/2021 04:55:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 300 | 04-30-2021 |
$10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 875 | 04-20-2021 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 514 | 04-16-2021 |
$10.56 | $10.5 | $10.56 | $10.56 | $10.5 | 200 | 04-15-2021 |
$10.205 | $10.205 | $10.205 | $10.205 | $10.205 | 107 | 04-02-2021 |
$10.205 | $10.205 | $10.205 | $10.205 | $10.205 | 107 | 04-01-2021 |
$10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 113 | 03-24-2021 |
$10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 205 | 03-10-2021 |
$10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 202 | 02-26-2021 |
$10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 | 02-25-2021 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 100 | 02-24-2021 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 524 | 02-15-2021 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 524 | 02-12-2021 |
$10 | $10 | $10 | $10 | $10 | 1,021 | 02-11-2021 |
$9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 200 | 02-03-2021 |
$10.2 | $10.35 | $10.2 | $10.35 | $10.2 | 457 | 02-01-2021 |
$10.22 | $10.18 | $10.22 | $10.22 | $10.18 | 1,000 | 01-28-2021 |
$10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2,206 | 01-26-2021 |
$9.715 | $9.715 | $9.715 | $9.715 | $9.715 | 500 | 12-22-2020 |
$9.885 | $9.885 | $9.885 | $9.885 | $9.885 | 819 | 12-17-2020 |