home / stock / ccllf / ccllf quote
Last: | $51.2683 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $51.2683 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.2683 | $0 | $51.2683 | $0 | $0 | 5 | 07-15-2024 |
$51.2683 | $0 | $51.2683 | $0 | $0 | 50 | 06-18-2024 |
$51.4785 | $51.4785 | $51.4785 | $51.4785 | $51.4785 | 100 | 04-03-2024 |
$51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 200 | 04-01-2024 |
$41.79 | $0 | $41.79 | $0 | $0 | 3 | 03-12-2024 |
$41.79 | $0 | $41.79 | $0 | $0 | 10 | 03-06-2024 |
$41.79 | $0 | $41.79 | $0 | $0 | 6 | 02-27-2024 |
$41.79 | $0 | $41.79 | $0 | $0 | 5 | 02-26-2024 |
$41.79 | $0 | $41.79 | $0 | $0 | 6 | 02-08-2024 |
$41.79 | $0 | $41.79 | $0 | $0 | 6 | 02-05-2024 |
$41.79 | $0 | $41.79 | $0 | $0 | 1 | 01-29-2024 |
$41.79 | $0 | $41.79 | $0 | $0 | 2 | 01-24-2024 |
$41.79 | $0 | $41.79 | $0 | $0 | 3 | 01-23-2024 |
$41.79 | $0 | $41.79 | $0 | $0 | 3 | 01-22-2024 |
$41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 222 | 01-18-2024 |
$42.4513 | $0 | $42.4513 | $0 | $0 | 120 | 01-10-2024 |
$42.4513 | $0 | $42.4513 | $0 | $0 | 10 | 01-05-2024 |
$42.4513 | $0 | $42.4513 | $0 | $0 | 10 | 01-03-2024 |
$42.4513 | $0 | $42.4513 | $0 | $0 | 100 | 01-02-2024 |
$42.4513 | $0 | $42.4513 | $0 | $0 | 102 | 12-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Stock Symbols: TSX - CCL.A and CCL.B TORONTO, ON / ACCESSWIRE / June 10, 2024 / CCL Industries Inc. ("the Company"), a world leader in specialty label, security and packaging solutions for global corporations, government institutions, small businesses and consumers, announced today it has co...
TORONTO, ON / ACCESSWIRE / May 13, 2024 / CCL Industries Inc. (TSX:CCL.A)(TSX:CCL.B) ("the Company"), a world leader in specialty label, security and packaging solutions for global corporations, government institutions, small businesses and consumers, announced today it has signed a binding agre...
TORONTO, ON / ACCESSWIRE / May 10, 2024 / CCL Industries Inc. (TSX:CCL.A)(TSX:CCL.B) (the "Company" or "CCL"), a world leader in specialty label, security and packaging solutions for global corporations, government institutions, small businesses and consumers, announced voting results from its 2...