MARKET WIRE NEWS

Canagold Resources Ltd. (TSXC : CCM:CC ) Quote

Share:

Quote


Last:$0.295
Change Percent: 1.72%
Open:$0.29
Close:$0.29
High:$0.3
Low:$0.29
Volume:34,700
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CCM:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.295$0.29$0.29$0.3$0.2934,70008-02-2022
$0.365$0.37$0.365$0.37$0.3616,22905-06-2022
$0.37$0.38$0.37$0.38$0.3774,98905-05-2022
$0.38$0.375$0.38$0.38$0.37526,18405-04-2022
$0.375$0.375$0.375$0.375$0.3751,00005-03-2022
$0.375$0.38$0.375$0.38$0.37538,55205-02-2022
$0.38$0.38$0.38$0.39$0.3857,41704-29-2022
$0.38$0.38$0.38$0.395$0.3836,30004-28-2022
$0.39$0.4$0.39$0.4$0.3842,74304-27-2022
$0.38$0.39$0.38$0.39$0.38174,61004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account