home / stock / ccnc / ccnc quote
Last: | $3.015 |
---|---|
Change Percent: | -1.69% |
Open: | $3 |
Close: | $3.015 |
High: | $3.225 |
Low: | $2.65 |
Volume: | 31,335 |
Last Trade Date Time: | 01/09/2023 03:18:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.015 | $3 | $3.015 | $3.225 | $2.65 | 31,335 | 01-09-2023 |
$2.95 | $2.58 | $2.95 | $2.95 | $2.2976 | 19,150 | 01-06-2023 |
$2.43 | $2.32 | $2.43 | $2.44 | $2.16 | 12,818 | 01-05-2023 |
$2.42 | $2.1397 | $2.42 | $2.4599 | $2.1397 | 15,670 | 01-04-2023 |
$2.1 | $1.8 | $2.1 | $2.1 | $1.8 | 14,182 | 01-03-2023 |
$2.0888 | $1.89 | $2.0888 | $2.0901 | $1.89 | 6,841 | 01-02-2023 |
$2.0888 | $1.89 | $2.0888 | $2.0901 | $1.89 | 6,841 | 12-30-2022 |
$2 | $1.88 | $2 | $2 | $1.88 | 1,051 | 12-29-2022 |
$1.82 | $1.8491 | $1.82 | $1.93 | $1.82 | 1,688 | 12-28-2022 |
$1.9756 | $1.95 | $1.9756 | $1.99 | $1.91 | 4,811 | 12-27-2022 |
$1.85 | $1.86 | $1.85 | $1.86 | $1.85 | 4,034 | 12-26-2022 |
$1.85 | $1.86 | $1.85 | $1.86 | $1.85 | 4,034 | 12-23-2022 |
$1.955 | $2.12 | $1.955 | $2.12 | $1.84 | 9,413 | 12-22-2022 |
$2.12 | $2.21 | $2.12 | $2.32 | $2.06 | 4,081 | 12-21-2022 |
$2.2 | $2.3 | $2.2 | $2.3 | $2.2 | 734 | 12-20-2022 |
$2.2973 | $2.52 | $2.2973 | $2.52 | $2.11 | 3,274 | 12-19-2022 |
$2.3 | $2.61 | $2.3 | $2.61 | $2.3 | 5,421 | 12-16-2022 |
$2.48 | $2.73 | $2.48 | $2.7329 | $2.44 | 5,069 | 12-15-2022 |
$2.73 | $2.63 | $2.73 | $2.742 | $2.63 | 2,363 | 12-14-2022 |
$2.59 | $2.64 | $2.59 | $2.8132 | $2.5495 | 14,974 | 12-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
Code Chain New Continent Limited Company Name:
CCNC Stock Symbol:
NASDAQ Market:
3 Good Penny Stocks to Watch Right Now Investing in penny stocks can be a great way to make money, but it’s not always worth the risk. There are many different factors that you should consider before deciding whether or not to invest in penny stocks . For example, you...