home / stock / ccnc / ccnc short
Short Information | Code Chain New Continent Limited (NASDAQ:CCNC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 68,145 |
Total Actual Volume | 263,116 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,407 |
Average Short Percentage | 19.84% |
Is there a CCNC Short Squeeze or Breakout about to happen?
See the CCNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-09-2023 | $3 | $3.015 | $3.225 | $2.65 | 31,335 | 4,241 | 13.53% |
01-06-2023 | $2.58 | $2.95 | $2.95 | $2.2976 | 19,150 | 4,090 | 21.36% |
01-05-2023 | $2.32 | $2.43 | $2.44 | $2.16 | 12,818 | 1,971 | 15.38% |
01-04-2023 | $2.1397 | $2.42 | $2.4599 | $2.1397 | 15,670 | 6,937 | 44.27% |
01-03-2023 | $1.8 | $2.1 | $2.1 | $1.8 | 14,182 | 4,938 | 34.82% |
12-30-2022 | $1.89 | $2.0888 | $2.0901 | $1.89 | 6,841 | 3,303 | 48.28% |
12-29-2022 | $1.88 | $2 | $2 | $1.88 | 1,051 | 47 | 4.47% |
12-28-2022 | $1.8491 | $1.82 | $1.93 | $1.82 | 1,688 | 7 | 0.41% |
12-27-2022 | $1.95 | $1.9756 | $1.99 | $1.91 | 4,811 | 1,308 | 27.19% |
12-23-2022 | $1.86 | $1.85 | $1.86 | $1.85 | 4,034 | 675 | 16.73% |
12-22-2022 | $2.12 | $1.955 | $2.12 | $1.84 | 9,413 | 2,619 | 27.82% |
12-21-2022 | $2.21 | $2.12 | $2.32 | $2.06 | 4,081 | 430 | 10.54% |
12-20-2022 | $2.3 | $2.2 | $2.3 | $2.2 | 734 | 14 | 1.91% |
12-19-2022 | $2.52 | $2.2973 | $2.52 | $2.11 | 3,274 | 888 | 27.12% |
12-16-2022 | $2.61 | $2.3 | $2.61 | $2.3 | 5,421 | 781 | 14.41% |
12-15-2022 | $2.73 | $2.48 | $2.7329 | $2.44 | 5,069 | 837 | 16.51% |
12-14-2022 | $2.63 | $2.73 | $2.742 | $2.63 | 2,363 | 16 | 0.68% |
12-13-2022 | $2.64 | $2.59 | $2.8132 | $2.5495 | 14,974 | 1,549 | 10.34% |
12-12-2022 | $2.42 | $2.976 | $3.2199 | $2.42 | 84,554 | 27,259 | 32.24% |
12-09-2022 | $2.4 | $2.4601 | $2.5899 | $2.4 | 21,653 | 6,235 | 28.8% |
News, Short Squeeze, Breakout and More Instantly...
Code Chain New Continent Limited Company Name:
CCNC Stock Symbol:
NASDAQ Market:
3 Good Penny Stocks to Watch Right Now Investing in penny stocks can be a great way to make money, but it’s not always worth the risk. There are many different factors that you should consider before deciding whether or not to invest in penny stocks . For example, you...