home / stock / ccns:cc / ccns:cc quote
Last: | $17.86 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.86 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 114 | 05-05-2022 |
$18 | $18 | $18 | $18 | $18 | 102 | 04-29-2022 |
$18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 500 | 04-26-2022 |
$18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 119 | 04-07-2022 |
$18.28 | $18.31 | $18.28 | $18.31 | $18.28 | 506 | 04-05-2022 |
$18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 101 | 04-04-2022 |
$18.38 | $18.35 | $18.38 | $18.38 | $18.35 | 4,947 | 04-01-2022 |
$18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 432 | 03-30-2022 |
$18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 544 | 03-24-2022 |
$18.36 | $18.36 | $18.36 | $18.36 | $18.35 | 3,475 | 03-22-2022 |
$18.47 | $18.47 | $18.47 | $18.5 | $18.47 | 6,430 | 03-18-2022 |
$18.71 | $0 | $18.71 | $0 | $0 | 1 | 03-14-2022 |
$18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 285 | 03-07-2022 |
$18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 100 | 03-02-2022 |
$18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 700 | 03-01-2022 |
$18.7159 | $18.7159 | $18.7159 | $18.7159 | $18.7159 | 850 | 02-24-2022 |
$18.7457 | $18.7457 | $18.7457 | $18.7457 | $18.7457 | 238 | 02-16-2022 |
$18.7358 | $18.7457 | $18.7358 | $18.7457 | $18.7358 | 380 | 02-15-2022 |
$18.6959 | $18.676 | $18.6959 | $18.7059 | $18.676 | 3,499 | 02-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cibc Conservative Fixed Income Pool Company Name:
CCNS:CC Stock Symbol:
TSXC Market:
Cibc Conservative Fixed Income Pool Website:
CIBC Asset Management announces CIBC ETF cash distributions for June 2024 Canada NewsWire TORONTO , June 21, 2024 /CNW/ - CIBC (TSX: CM) (NYSE: CM) - CIBC Asset Management Inc. today announced the June 2024 cash distributions for CIBC ETFs and ETF Series ...
CIBC Asset Management announces CIBC ETF cash distributions for May 2024 Canada NewsWire TORONTO , May 24, 2024 /CNW/ - CIBC (TSX: CM) (NYSE: CM) – CIBC Asset Management Inc. today announced the May 2024 cash distributions for CIBC ETFs and ETF Ser...
CIBC Asset Management announces CIBC ETF cash distributions for April 2024 Canada NewsWire TORONTO , April 23, 2024 /CNW/ - CIBC (TSX: CM) (NYSE: CM) – CIBC Asset Management Inc. today announced the April 2024 cash distributions for CIBC ETFs and ETF Serie...