home / stock / cco:cc / cco:cc quote
Last: | $32.36 |
---|---|
Change Percent: | 2.24% |
Open: | $31.65 |
Close: | $31.65 |
High: | $32.8 |
Low: | $31.6 |
Volume: | 1,101,547 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.36 | $31.65 | $31.65 | $32.8 | $31.6 | 1,101,547 | 08-02-2022 |
$30.55 | $31.35 | $30.55 | $31.49 | $29.58 | 6,818,201 | 05-06-2022 |
$31.41 | $34.1 | $31.41 | $35.2 | $30.96 | 3,751,802 | 05-05-2022 |
$33.65 | $33.4 | $33.65 | $33.97 | $32.11 | 2,780,261 | 05-04-2022 |
$33.07 | $32.34 | $33.07 | $33.74 | $32.34 | 2,965,906 | 05-03-2022 |
$32.77 | $32.62 | $32.77 | $33.14 | $31.83 | 2,312,645 | 05-02-2022 |
$33.17 | $33.84 | $33.17 | $34.6 | $32.96 | 2,513,219 | 04-29-2022 |
$33.8 | $33.69 | $33.8 | $34.01 | $32.41 | 2,822,029 | 04-28-2022 |
$33.64 | $34.13 | $33.64 | $34.5 | $33.4 | 3,246,669 | 04-27-2022 |
$33.8 | $35.12 | $33.8 | $35.21 | $33.605 | 2,926,731 | 04-26-2022 |
$34.34 | $33.51 | $34.34 | $34.78 | $33.11 | 3,579,915 | 04-25-2022 |
$35.29 | $36.29 | $35.29 | $36.82 | $34.61 | 3,598,590 | 04-22-2022 |
$35.57 | $39.38 | $35.57 | $39.42 | $35.2 | 3,995,603 | 04-21-2022 |
$39.42 | $38.18 | $39.42 | $39.69 | $36.72 | 2,881,074 | 04-20-2022 |
$38.14 | $38.79 | $38.14 | $38.79 | $37.77 | 2,409,395 | 04-19-2022 |
$38.62 | $39.97 | $38.62 | $40 | $38.31 | 1,779,436 | 04-18-2022 |
$39.63 | $39.85 | $39.63 | $40.15 | $39.18 | 2,563,086 | 04-15-2022 |
$39.63 | $39.85 | $39.63 | $40.15 | $39.18 | 2,525,815 | 04-14-2022 |
$39.68 | $40.09 | $39.68 | $41.06 | $39.4 | 2,722,362 | 04-13-2022 |
$39.11 | $39.65 | $39.11 | $40.24 | $38.69 | 2,830,860 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-18 16:50:00 ET When it comes to the future of clean energy, there are two Canadian stocks that come up again and again. While both are “clean,” they’re still quite different. Cameco ( TSX:CCO ) is clean with its reactor production but not actually renewa...
2024-07-18 11:45:00 ET The Canadian mining stocks may not be the hottest thing powering the markets these days. The commodity plays tend to be quite volatile and often lack long-term momentum. In any case, not all volatile commodity stocks are to be passed, especially those with distinct op...
2024-07-15 20:00:00 ET Brookfield Renewable Partners LP ( TSX:BEP.UN ) stands as a prominent player in the renewable energy sector, with a diverse portfolio spanning hydroelectric, wind, solar, and storage facilities. Though you wouldn’t think it looking at its share price. ...